Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=12; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7085 | Ticks modelled | 320638 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 856.20 | Gross profit | 6451.80 | Gross loss | -5595.60 |
Profit factor | 1.15 | Expected payoff | 2.17 | ||
Absolute drawdown | 76.20 | Maximal drawdown | 681.10 (30.49%) | Relative drawdown | 32.48% (566.40) |
Total trades | 395 | Short positions (won %) | 192 (44.27%) | Long positions (won %) | 203 (60.59%) |
Profit trades (% of total) | 208 (52.66%) | Loss trades (% of total) | 187 (47.34%) | ||
Largest | profit trade | 100.00 | loss trade | -50.00 | |
Average | profit trade | 31.02 | loss trade | -29.92 | |
Maximum | consecutive wins (profit in money) | 13 (605.90) | consecutive losses (loss in money) | 14 (-537.10) | |
Maximal | consecutive profit (count of wins) | 772.30 (12) | consecutive loss (count of losses) | -550.00 (11) | |
Average | consecutive wins | 4 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.06.02 07:00 | buy | 1 | 0.10 | 1.14041 | 0.00000 | 0.00000 | ||
2 | 2025.06.02 07:00 | modify | 1 | 0.10 | 1.14041 | 1.13541 | 1.15041 | ||
3 | 2025.06.02 07:05 | buy | 2 | 0.10 | 1.14102 | 0.00000 | 0.00000 | ||
4 | 2025.06.02 07:05 | modify | 2 | 0.10 | 1.14102 | 1.13602 | 1.15102 | ||
5 | 2025.06.02 07:15 | buy | 3 | 0.10 | 1.14164 | 0.00000 | 0.00000 | ||
6 | 2025.06.02 07:15 | modify | 3 | 0.10 | 1.14164 | 1.13664 | 1.15164 | ||
7 | 2025.06.02 07:26 | buy | 4 | 0.10 | 1.14227 | 0.00000 | 0.00000 | ||
8 | 2025.06.02 07:26 | modify | 4 | 0.10 | 1.14227 | 1.13727 | 1.15227 | ||
9 | 2025.06.02 07:49 | buy | 5 | 0.10 | 1.14288 | 0.00000 | 0.00000 | ||
10 | 2025.06.02 07:49 | modify | 5 | 0.10 | 1.14288 | 1.13788 | 1.15288 | ||
11 | 2025.06.02 07:50 | buy | 6 | 0.10 | 1.14349 | 0.00000 | 0.00000 | ||
12 | 2025.06.02 07:50 | modify | 6 | 0.10 | 1.14349 | 1.13849 | 1.15349 | ||
13 | 2025.06.02 12:45 | sell | 7 | 0.10 | 1.14186 | 0.00000 | 0.00000 | ||
14 | 2025.06.02 12:45 | modify | 7 | 0.10 | 1.14186 | 1.14686 | 1.13186 | ||
15 | 2025.06.02 13:04 | sell | 8 | 0.10 | 1.14125 | 0.00000 | 0.00000 | ||
16 | 2025.06.02 13:04 | modify | 8 | 0.10 | 1.14125 | 1.14625 | 1.13125 | ||
17 | 2025.06.02 13:30 | sell | 9 | 0.10 | 1.14062 | 0.00000 | 0.00000 | ||
18 | 2025.06.02 13:30 | modify | 9 | 0.10 | 1.14062 | 1.14562 | 1.13062 | ||
19 | 2025.06.02 14:00 | sell | 10 | 0.10 | 1.14272 | 0.00000 | 0.00000 | ||
20 | 2025.06.02 14:00 | modify | 10 | 0.10 | 1.14272 | 1.14772 | 1.13272 | ||
21 | 2025.06.02 14:00 | sell | 11 | 0.10 | 1.14315 | 0.00000 | 0.00000 | ||
22 | 2025.06.02 14:00 | modify | 11 | 0.10 | 1.14315 | 1.14815 | 1.13315 | ||
23 | 2025.06.02 14:01 | sell | 12 | 0.10 | 1.14381 | 0.00000 | 0.00000 | ||
24 | 2025.06.02 14:01 | modify | 12 | 0.10 | 1.14381 | 1.14881 | 1.13381 | ||
25 | 2025.06.02 14:06 | sell | 13 | 0.10 | 1.14436 | 0.00000 | 0.00000 | ||
26 | 2025.06.02 14:06 | modify | 13 | 0.10 | 1.14436 | 1.14936 | 1.13436 | ||
27 | 2025.06.02 14:36 | sell | 14 | 0.10 | 1.14491 | 0.00000 | 0.00000 | ||
28 | 2025.06.02 14:36 | modify | 14 | 0.10 | 1.14491 | 1.14991 | 1.13491 | ||
29 | 2025.06.02 15:02 | buy | 15 | 0.10 | 1.14403 | 0.00000 | 0.00000 | ||
30 | 2025.06.02 15:02 | modify | 15 | 0.10 | 1.14403 | 1.13903 | 1.15403 | ||
31 | 2025.06.02 20:55 | buy | 16 | 0.10 | 1.14461 | 0.00000 | 0.00000 | ||
32 | 2025.06.02 20:55 | modify | 16 | 0.10 | 1.14461 | 1.13961 | 1.15461 | ||
33 | 2025.06.02 21:00 | close | 16 | 0.10 | 1.14383 | 1.13961 | 1.15461 | -7.80 | 992.20 |
34 | 2025.06.02 21:00 | close | 15 | 0.10 | 1.14383 | 1.13903 | 1.15403 | -2.00 | 990.20 |
35 | 2025.06.02 21:00 | close | 14 | 0.10 | 1.14413 | 1.14991 | 1.13491 | 7.80 | 998.00 |
36 | 2025.06.02 21:00 | close | 13 | 0.10 | 1.14413 | 1.14936 | 1.13436 | 2.30 | 1000.30 |
37 | 2025.06.02 21:00 | close | 12 | 0.10 | 1.14413 | 1.14881 | 1.13381 | -3.20 | 997.10 |
38 | 2025.06.02 21:00 | close | 11 | 0.10 | 1.14413 | 1.14815 | 1.13315 | -9.80 | 987.30 |
39 | 2025.06.02 21:00 | close | 10 | 0.10 | 1.14413 | 1.14772 | 1.13272 | -14.10 | 973.20 |
40 | 2025.06.02 21:00 | close | 9 | 0.10 | 1.14413 | 1.14562 | 1.13062 | -35.10 | 938.10 |
41 | 2025.06.02 21:00 | close | 8 | 0.10 | 1.14413 | 1.14625 | 1.13125 | -28.80 | 909.30 |
42 | 2025.06.02 21:00 | close | 7 | 0.10 | 1.14413 | 1.14686 | 1.13186 | -22.70 | 886.60 |
43 | 2025.06.02 21:00 | close | 6 | 0.10 | 1.14383 | 1.13849 | 1.15349 | 3.40 | 890.00 |
44 | 2025.06.02 21:00 | close | 5 | 0.10 | 1.14383 | 1.13788 | 1.15288 | 9.50 | 899.50 |
45 | 2025.06.02 21:00 | close | 4 | 0.10 | 1.14383 | 1.13727 | 1.15227 | 15.60 | 915.10 |
46 | 2025.06.02 21:00 | close | 3 | 0.10 | 1.14383 | 1.13664 | 1.15164 | 21.90 | 937.00 |
47 | 2025.06.02 21:00 | close | 2 | 0.10 | 1.14383 | 1.13602 | 1.15102 | 28.10 | 965.10 |
48 | 2025.06.02 21:00 | close | 1 | 0.10 | 1.14383 | 1.13541 | 1.15041 | 34.20 | 999.30 |
49 | 2025.06.03 07:00 | sell | 17 | 0.10 | 1.14285 | 0.00000 | 0.00000 | ||
50 | 2025.06.03 07:00 | modify | 17 | 0.10 | 1.14285 | 1.14785 | 1.13285 | ||
51 | 2025.06.03 07:03 | sell | 18 | 0.10 | 1.14216 | 0.00000 | 0.00000 | ||
52 | 2025.06.03 07:03 | modify | 18 | 0.10 | 1.14216 | 1.14716 | 1.13216 | ||
53 | 2025.06.03 07:36 | sell | 19 | 0.10 | 1.14164 | 0.00000 | 0.00000 | ||
54 | 2025.06.03 07:36 | modify | 19 | 0.10 | 1.14164 | 1.14664 | 1.13164 | ||
55 | 2025.06.03 08:01 | sell | 20 | 0.10 | 1.14105 | 0.00000 | 0.00000 | ||
56 | 2025.06.03 08:01 | modify | 20 | 0.10 | 1.14105 | 1.14605 | 1.13105 | ||
57 | 2025.06.03 08:15 | buy | 21 | 0.10 | 1.14132 | 0.00000 | 0.00000 | ||
58 | 2025.06.03 08:15 | modify | 21 | 0.10 | 1.14132 | 1.13632 | 1.15132 | ||
59 | 2025.06.03 08:36 | buy | 22 | 0.10 | 1.14195 | 0.00000 | 0.00000 | ||
60 | 2025.06.03 08:36 | modify | 22 | 0.10 | 1.14195 | 1.13695 | 1.15195 | ||
61 | 2025.06.03 09:03 | buy | 23 | 0.10 | 1.14073 | 0.00000 | 0.00000 | ||
62 | 2025.06.03 09:03 | modify | 23 | 0.10 | 1.14073 | 1.13573 | 1.15073 | ||
63 | 2025.06.03 10:06 | sell | 24 | 0.10 | 1.14039 | 0.00000 | 0.00000 | ||
64 | 2025.06.03 10:06 | modify | 24 | 0.10 | 1.14039 | 1.14539 | 1.13039 | ||
65 | 2025.06.03 10:30 | sell | 25 | 0.10 | 1.13984 | 0.00000 | 0.00000 | ||
66 | 2025.06.03 10:30 | modify | 25 | 0.10 | 1.13984 | 1.14484 | 1.12984 | ||
67 | 2025.06.03 11:06 | sell | 26 | 0.10 | 1.13923 | 0.00000 | 0.00000 | ||
68 | 2025.06.03 11:06 | modify | 26 | 0.10 | 1.13923 | 1.14423 | 1.12923 | ||
69 | 2025.06.03 11:29 | sell | 27 | 0.10 | 1.13864 | 0.00000 | 0.00000 | ||
70 | 2025.06.03 11:29 | modify | 27 | 0.10 | 1.13864 | 1.14364 | 1.12864 | ||
71 | 2025.06.03 12:14 | sell | 28 | 0.10 | 1.13799 | 0.00000 | 0.00000 | ||
72 | 2025.06.03 12:14 | modify | 28 | 0.10 | 1.13799 | 1.14299 | 1.12799 | ||
73 | 2025.06.03 14:00 | sell | 29 | 0.10 | 1.13727 | 0.00000 | 0.00000 | ||
74 | 2025.06.03 14:00 | modify | 29 | 0.10 | 1.13727 | 1.14227 | 1.12727 | ||
75 | 2025.06.03 14:06 | s/l | 22 | 0.10 | 1.13695 | 1.13695 | 1.15195 | -50.00 | 949.30 |
76 | 2025.06.03 14:06 | sell | 30 | 0.10 | 1.13680 | 0.00000 | 0.00000 | ||
77 | 2025.06.03 14:06 | modify | 30 | 0.10 | 1.13680 | 1.14180 | 1.12680 | ||
78 | 2025.06.03 16:30 | buy | 31 | 0.10 | 1.13767 | 0.00000 | 0.00000 | ||
79 | 2025.06.03 16:30 | modify | 31 | 0.10 | 1.13767 | 1.13267 | 1.14767 | ||
80 | 2025.06.03 16:37 | buy | 32 | 0.10 | 1.13715 | 0.00000 | 0.00000 | ||
81 | 2025.06.03 16:37 | modify | 32 | 0.10 | 1.13715 | 1.13215 | 1.14715 | ||
82 | 2025.06.03 21:00 | close | 32 | 0.10 | 1.13693 | 1.13215 | 1.14715 | -2.20 | 947.10 |
83 | 2025.06.03 21:00 | close | 31 | 0.10 | 1.13693 | 1.13267 | 1.14767 | -7.40 | 939.70 |
84 | 2025.06.03 21:00 | close | 30 | 0.10 | 1.13723 | 1.14180 | 1.12680 | -4.30 | 935.40 |
85 | 2025.06.03 21:00 | close | 29 | 0.10 | 1.13723 | 1.14227 | 1.12727 | 0.40 | 935.80 |
86 | 2025.06.03 21:00 | close | 28 | 0.10 | 1.13723 | 1.14299 | 1.12799 | 7.60 | 943.40 |
87 | 2025.06.03 21:00 | close | 27 | 0.10 | 1.13723 | 1.14364 | 1.12864 | 14.10 | 957.50 |
88 | 2025.06.03 21:00 | close | 26 | 0.10 | 1.13723 | 1.14423 | 1.12923 | 20.00 | 977.50 |
89 | 2025.06.03 21:00 | close | 25 | 0.10 | 1.13723 | 1.14484 | 1.12984 | 26.10 | 1003.60 |
90 | 2025.06.03 21:00 | close | 24 | 0.10 | 1.13723 | 1.14539 | 1.13039 | 31.60 | 1035.20 |
91 | 2025.06.03 21:00 | close | 23 | 0.10 | 1.13693 | 1.13573 | 1.15073 | -38.00 | 997.20 |
92 | 2025.06.03 21:00 | close | 21 | 0.10 | 1.13693 | 1.13632 | 1.15132 | -43.90 | 953.30 |
93 | 2025.06.03 21:00 | close | 20 | 0.10 | 1.13723 | 1.14605 | 1.13105 | 38.20 | 991.50 |
94 | 2025.06.03 21:00 | close | 19 | 0.10 | 1.13723 | 1.14664 | 1.13164 | 44.10 | 1035.60 |
95 | 2025.06.03 21:00 | close | 18 | 0.10 | 1.13723 | 1.14716 | 1.13216 | 49.30 | 1084.90 |
96 | 2025.06.03 21:00 | close | 17 | 0.10 | 1.13723 | 1.14785 | 1.13285 | 56.20 | 1141.10 |
97 | 2025.06.04 07:00 | sell | 33 | 0.10 | 1.13777 | 0.00000 | 0.00000 | ||
98 | 2025.06.04 07:00 | modify | 33 | 0.10 | 1.13777 | 1.14277 | 1.12777 | ||
99 | 2025.06.04 07:07 | sell | 34 | 0.10 | 1.13839 | 0.00000 | 0.00000 | ||
100 | 2025.06.04 07:07 | modify | 34 | 0.10 | 1.13839 | 1.14339 | 1.12839 | ||
101 | 2025.06.04 07:22 | sell | 35 | 0.10 | 1.13902 | 0.00000 | 0.00000 | ||
102 | 2025.06.04 07:22 | modify | 35 | 0.10 | 1.13902 | 1.14402 | 1.12902 | ||
103 | 2025.06.04 07:35 | sell | 36 | 0.10 | 1.13962 | 0.00000 | 0.00000 | ||
104 | 2025.06.04 07:35 | modify | 36 | 0.10 | 1.13962 | 1.14462 | 1.12962 | ||
105 | 2025.06.04 08:32 | buy | 37 | 0.10 | 1.13987 | 0.00000 | 0.00000 | ||
106 | 2025.06.04 08:32 | modify | 37 | 0.10 | 1.13987 | 1.13487 | 1.14987 | ||
107 | 2025.06.04 08:45 | buy | 38 | 0.10 | 1.14050 | 0.00000 | 0.00000 | ||
108 | 2025.06.04 08:45 | modify | 38 | 0.10 | 1.14050 | 1.13550 | 1.15050 | ||
109 | 2025.06.04 09:28 | buy | 39 | 0.10 | 1.13925 | 0.00000 | 0.00000 | ||
110 | 2025.06.04 09:28 | modify | 39 | 0.10 | 1.13925 | 1.13425 | 1.14925 | ||
111 | 2025.06.04 09:38 | buy | 40 | 0.10 | 1.13867 | 0.00000 | 0.00000 | ||
112 | 2025.06.04 09:38 | modify | 40 | 0.10 | 1.13867 | 1.13367 | 1.14867 | ||
113 | 2025.06.04 10:29 | buy | 41 | 0.10 | 1.13800 | 0.00000 | 0.00000 | ||
114 | 2025.06.04 10:29 | modify | 41 | 0.10 | 1.13800 | 1.13300 | 1.14800 | ||
115 | 2025.06.04 12:15 | sell | 42 | 0.10 | 1.14023 | 0.00000 | 0.00000 | ||
116 | 2025.06.04 12:15 | modify | 42 | 0.10 | 1.14023 | 1.14523 | 1.13023 | ||
117 | 2025.06.04 12:21 | sell | 43 | 0.10 | 1.14079 | 0.00000 | 0.00000 | ||
118 | 2025.06.04 12:21 | modify | 43 | 0.10 | 1.14079 | 1.14579 | 1.13079 | ||
119 | 2025.06.04 14:00 | sell | 44 | 0.10 | 1.14147 | 0.00000 | 0.00000 | ||
120 | 2025.06.04 14:00 | modify | 44 | 0.10 | 1.14147 | 1.14647 | 1.13147 | ||
121 | 2025.06.04 14:06 | sell | 45 | 0.10 | 1.14199 | 0.00000 | 0.00000 | ||
122 | 2025.06.04 14:06 | modify | 45 | 0.10 | 1.14199 | 1.14699 | 1.13199 | ||
123 | 2025.06.04 14:07 | s/l | 33 | 0.10 | 1.14277 | 1.14277 | 1.12777 | -50.00 | 1091.10 |
124 | 2025.06.04 14:07 | sell | 46 | 0.10 | 1.14258 | 0.00000 | 0.00000 | ||
125 | 2025.06.04 14:07 | modify | 46 | 0.10 | 1.14258 | 1.14758 | 1.13258 | ||
126 | 2025.06.04 14:15 | buy | 47 | 0.10 | 1.14226 | 0.00000 | 0.00000 | ||
127 | 2025.06.04 14:15 | modify | 47 | 0.10 | 1.14226 | 1.13726 | 1.15226 | ||
128 | 2025.06.04 14:27 | buy | 48 | 0.10 | 1.14164 | 0.00000 | 0.00000 | ||
129 | 2025.06.04 14:27 | modify | 48 | 0.10 | 1.14164 | 1.13664 | 1.15164 | ||
130 | 2025.06.04 14:38 | buy | 49 | 0.10 | 1.14295 | 0.00000 | 0.00000 | ||
131 | 2025.06.04 14:38 | modify | 49 | 0.10 | 1.14295 | 1.13795 | 1.15295 | ||
132 | 2025.06.04 14:42 | s/l | 34 | 0.10 | 1.14339 | 1.14339 | 1.12839 | -50.00 | 1041.10 |
133 | 2025.06.04 14:43 | buy | 50 | 0.10 | 1.14347 | 0.00000 | 0.00000 | ||
134 | 2025.06.04 14:43 | modify | 50 | 0.10 | 1.14347 | 1.13847 | 1.15347 | ||
135 | 2025.06.04 21:00 | close | 50 | 0.10 | 1.14143 | 1.13847 | 1.15347 | -20.40 | 1020.70 |
136 | 2025.06.04 21:00 | close | 49 | 0.10 | 1.14143 | 1.13795 | 1.15295 | -15.20 | 1005.50 |
137 | 2025.06.04 21:00 | close | 48 | 0.10 | 1.14143 | 1.13664 | 1.15164 | -2.10 | 1003.40 |
138 | 2025.06.04 21:00 | close | 47 | 0.10 | 1.14143 | 1.13726 | 1.15226 | -8.30 | 995.10 |
139 | 2025.06.04 21:00 | close | 46 | 0.10 | 1.14173 | 1.14758 | 1.13258 | 8.50 | 1003.60 |
140 | 2025.06.04 21:00 | close | 45 | 0.10 | 1.14173 | 1.14699 | 1.13199 | 2.60 | 1006.20 |
141 | 2025.06.04 21:00 | close | 44 | 0.10 | 1.14173 | 1.14647 | 1.13147 | -2.60 | 1003.60 |
142 | 2025.06.04 21:00 | close | 43 | 0.10 | 1.14173 | 1.14579 | 1.13079 | -9.40 | 994.20 |
143 | 2025.06.04 21:00 | close | 42 | 0.10 | 1.14173 | 1.14523 | 1.13023 | -15.00 | 979.20 |
144 | 2025.06.04 21:00 | close | 41 | 0.10 | 1.14143 | 1.13300 | 1.14800 | 34.30 | 1013.50 |
145 | 2025.06.04 21:00 | close | 40 | 0.10 | 1.14143 | 1.13367 | 1.14867 | 27.60 | 1041.10 |
146 | 2025.06.04 21:00 | close | 39 | 0.10 | 1.14143 | 1.13425 | 1.14925 | 21.80 | 1062.90 |
147 | 2025.06.04 21:00 | close | 38 | 0.10 | 1.14143 | 1.13550 | 1.15050 | 9.30 | 1072.20 |
148 | 2025.06.04 21:00 | close | 37 | 0.10 | 1.14143 | 1.13487 | 1.14987 | 15.60 | 1087.80 |
149 | 2025.06.04 21:00 | close | 36 | 0.10 | 1.14173 | 1.14462 | 1.12962 | -21.10 | 1066.70 |
150 | 2025.06.04 21:00 | close | 35 | 0.10 | 1.14173 | 1.14402 | 1.12902 | -27.10 | 1039.60 |
151 | 2025.06.05 07:00 | buy | 51 | 0.10 | 1.14120 | 0.00000 | 0.00000 | ||
152 | 2025.06.05 07:00 | modify | 51 | 0.10 | 1.14120 | 1.13620 | 1.15120 | ||
153 | 2025.06.05 07:10 | buy | 52 | 0.10 | 1.14184 | 0.00000 | 0.00000 | ||
154 | 2025.06.05 07:10 | modify | 52 | 0.10 | 1.14184 | 1.13684 | 1.15184 | ||
155 | 2025.06.05 07:15 | sell | 53 | 0.10 | 1.14217 | 0.00000 | 0.00000 | ||
156 | 2025.06.05 07:15 | modify | 53 | 0.10 | 1.14217 | 1.14717 | 1.13217 | ||
157 | 2025.06.05 07:43 | sell | 54 | 0.10 | 1.14149 | 0.00000 | 0.00000 | ||
158 | 2025.06.05 07:43 | modify | 54 | 0.10 | 1.14149 | 1.14649 | 1.13149 | ||
159 | 2025.06.05 07:58 | sell | 55 | 0.10 | 1.14087 | 0.00000 | 0.00000 | ||
160 | 2025.06.05 07:58 | modify | 55 | 0.10 | 1.14087 | 1.14587 | 1.13087 | ||
161 | 2025.06.05 09:12 | buy | 56 | 0.10 | 1.14246 | 0.00000 | 0.00000 | ||
162 | 2025.06.05 09:12 | modify | 56 | 0.10 | 1.14246 | 1.13746 | 1.15246 | ||
163 | 2025.06.05 10:15 | buy | 57 | 0.10 | 1.14301 | 0.00000 | 0.00000 | ||
164 | 2025.06.05 10:15 | modify | 57 | 0.10 | 1.14301 | 1.13801 | 1.15301 | ||
165 | 2025.06.05 12:15 | buy | 58 | 0.10 | 1.14360 | 0.00000 | 0.00000 | ||
166 | 2025.06.05 12:15 | modify | 58 | 0.10 | 1.14360 | 1.13860 | 1.15360 | ||
167 | 2025.06.05 12:30 | buy | 59 | 0.10 | 1.14450 | 0.00000 | 0.00000 | ||
168 | 2025.06.05 12:30 | modify | 59 | 0.10 | 1.14450 | 1.13950 | 1.15450 | ||
169 | 2025.06.05 12:32 | buy | 60 | 0.10 | 1.14414 | 0.00000 | 0.00000 | ||
170 | 2025.06.05 12:32 | modify | 60 | 0.10 | 1.14414 | 1.13914 | 1.15414 | ||
171 | 2025.06.05 13:10 | buy | 61 | 0.10 | 1.14546 | 0.00000 | 0.00000 | ||
172 | 2025.06.05 13:10 | modify | 61 | 0.10 | 1.14546 | 1.14046 | 1.15546 | ||
173 | 2025.06.05 13:12 | s/l | 55 | 0.10 | 1.14587 | 1.14587 | 1.13087 | -50.00 | 989.60 |
174 | 2025.06.05 13:12 | buy | 62 | 0.10 | 1.14607 | 0.00000 | 0.00000 | ||
175 | 2025.06.05 13:12 | modify | 62 | 0.10 | 1.14607 | 1.14107 | 1.15607 | ||
176 | 2025.06.05 13:14 | s/l | 54 | 0.10 | 1.14649 | 1.14649 | 1.13149 | -50.00 | 939.60 |
177 | 2025.06.05 13:14 | buy | 63 | 0.10 | 1.14662 | 0.00000 | 0.00000 | ||
178 | 2025.06.05 13:14 | modify | 63 | 0.10 | 1.14662 | 1.14162 | 1.15662 | ||
179 | 2025.06.05 13:20 | s/l | 53 | 0.10 | 1.14717 | 1.14717 | 1.13217 | -50.00 | 889.60 |
180 | 2025.06.05 13:21 | buy | 64 | 0.10 | 1.14804 | 0.00000 | 0.00000 | ||
181 | 2025.06.05 13:21 | modify | 64 | 0.10 | 1.14804 | 1.14304 | 1.15804 | ||
182 | 2025.06.05 13:27 | buy | 65 | 0.10 | 1.14907 | 0.00000 | 0.00000 | ||
183 | 2025.06.05 13:27 | modify | 65 | 0.10 | 1.14907 | 1.14407 | 1.15907 | ||
184 | 2025.06.05 13:27 | close | 65 | 0.10 | 1.14903 | 1.14407 | 1.15907 | -0.40 | 889.20 |
185 | 2025.06.05 13:27 | close | 64 | 0.10 | 1.14903 | 1.14304 | 1.15804 | 9.90 | 899.10 |
186 | 2025.06.05 13:27 | close | 63 | 0.10 | 1.14903 | 1.14162 | 1.15662 | 24.10 | 923.20 |
187 | 2025.06.05 13:27 | close | 62 | 0.10 | 1.14903 | 1.14107 | 1.15607 | 29.60 | 952.80 |
188 | 2025.06.05 13:27 | close | 61 | 0.10 | 1.14903 | 1.14046 | 1.15546 | 35.70 | 988.50 |
189 | 2025.06.05 13:27 | close | 60 | 0.10 | 1.14903 | 1.13914 | 1.15414 | 48.90 | 1037.40 |
190 | 2025.06.05 13:27 | close | 59 | 0.10 | 1.14903 | 1.13950 | 1.15450 | 45.30 | 1082.70 |
191 | 2025.06.05 13:27 | close | 58 | 0.10 | 1.14903 | 1.13860 | 1.15360 | 54.30 | 1137.00 |
192 | 2025.06.05 13:27 | close | 57 | 0.10 | 1.14903 | 1.13801 | 1.15301 | 60.20 | 1197.20 |
193 | 2025.06.05 13:27 | close | 56 | 0.10 | 1.14903 | 1.13746 | 1.15246 | 65.70 | 1262.90 |
194 | 2025.06.05 13:27 | close | 52 | 0.10 | 1.14903 | 1.13684 | 1.15184 | 71.90 | 1334.80 |
195 | 2025.06.05 13:27 | close | 51 | 0.10 | 1.14903 | 1.13620 | 1.15120 | 78.30 | 1413.10 |
196 | 2025.06.06 07:00 | sell | 66 | 0.10 | 1.14353 | 0.00000 | 0.00000 | ||
197 | 2025.06.06 07:00 | modify | 66 | 0.10 | 1.14353 | 1.14853 | 1.13353 | ||
198 | 2025.06.06 07:02 | sell | 67 | 0.10 | 1.14292 | 0.00000 | 0.00000 | ||
199 | 2025.06.06 07:02 | modify | 67 | 0.10 | 1.14292 | 1.14792 | 1.13292 | ||
200 | 2025.06.06 07:28 | sell | 68 | 0.10 | 1.14230 | 0.00000 | 0.00000 | ||
201 | 2025.06.06 07:28 | modify | 68 | 0.10 | 1.14230 | 1.14730 | 1.13230 | ||
202 | 2025.06.06 08:47 | sell | 69 | 0.10 | 1.14152 | 0.00000 | 0.00000 | ||
203 | 2025.06.06 08:47 | modify | 69 | 0.10 | 1.14152 | 1.14652 | 1.13152 | ||
204 | 2025.06.06 09:01 | sell | 70 | 0.10 | 1.14113 | 0.00000 | 0.00000 | ||
205 | 2025.06.06 09:01 | modify | 70 | 0.10 | 1.14113 | 1.14613 | 1.13113 | ||
206 | 2025.06.06 12:12 | sell | 71 | 0.10 | 1.14052 | 0.00000 | 0.00000 | ||
207 | 2025.06.06 12:12 | modify | 71 | 0.10 | 1.14052 | 1.14552 | 1.13052 | ||
208 | 2025.06.06 12:30 | sell | 72 | 0.10 | 1.13987 | 0.00000 | 0.00000 | ||
209 | 2025.06.06 12:30 | modify | 72 | 0.10 | 1.13987 | 1.14487 | 1.12987 | ||
210 | 2025.06.06 12:30 | sell | 73 | 0.10 | 1.13928 | 0.00000 | 0.00000 | ||
211 | 2025.06.06 12:30 | modify | 73 | 0.10 | 1.13928 | 1.14428 | 1.12928 | ||
212 | 2025.06.06 12:30 | sell | 74 | 0.10 | 1.13849 | 0.00000 | 0.00000 | ||
213 | 2025.06.06 12:30 | modify | 74 | 0.10 | 1.13849 | 1.14349 | 1.12849 | ||
214 | 2025.06.06 13:22 | sell | 75 | 0.10 | 1.13804 | 0.00000 | 0.00000 | ||
215 | 2025.06.06 13:22 | modify | 75 | 0.10 | 1.13804 | 1.14304 | 1.12804 | ||
216 | 2025.06.06 13:24 | sell | 76 | 0.10 | 1.13740 | 0.00000 | 0.00000 | ||
217 | 2025.06.06 13:24 | modify | 76 | 0.10 | 1.13740 | 1.14240 | 1.12740 | ||
218 | 2025.06.06 13:32 | buy | 77 | 0.10 | 1.13852 | 0.00000 | 0.00000 | ||
219 | 2025.06.06 13:32 | modify | 77 | 0.10 | 1.13852 | 1.13352 | 1.14852 | ||
220 | 2025.06.06 13:35 | buy | 78 | 0.10 | 1.13908 | 0.00000 | 0.00000 | ||
221 | 2025.06.06 13:35 | modify | 78 | 0.10 | 1.13908 | 1.13408 | 1.14908 | ||
222 | 2025.06.06 13:42 | buy | 79 | 0.10 | 1.13972 | 0.00000 | 0.00000 | ||
223 | 2025.06.06 13:42 | modify | 79 | 0.10 | 1.13972 | 1.13472 | 1.14972 | ||
224 | 2025.06.06 13:52 | buy | 80 | 0.10 | 1.14035 | 0.00000 | 0.00000 | ||
225 | 2025.06.06 13:52 | modify | 80 | 0.10 | 1.14035 | 1.13535 | 1.15035 | ||
226 | 2025.06.08 21:00 | close | 80 | 0.10 | 1.13952 | 1.13535 | 1.15035 | -8.30 | 1404.80 |
227 | 2025.06.08 21:00 | close | 79 | 0.10 | 1.13952 | 1.13472 | 1.14972 | -2.00 | 1402.80 |
228 | 2025.06.08 21:00 | close | 78 | 0.10 | 1.13952 | 1.13408 | 1.14908 | 4.40 | 1407.20 |
229 | 2025.06.08 21:00 | close | 77 | 0.10 | 1.13952 | 1.13352 | 1.14852 | 10.00 | 1417.20 |
230 | 2025.06.08 21:00 | close | 76 | 0.10 | 1.13982 | 1.14240 | 1.12740 | -24.20 | 1393.00 |
231 | 2025.06.08 21:00 | close | 75 | 0.10 | 1.13982 | 1.14304 | 1.12804 | -17.80 | 1375.20 |
232 | 2025.06.08 21:00 | close | 74 | 0.10 | 1.13982 | 1.14349 | 1.12849 | -13.30 | 1361.90 |
233 | 2025.06.08 21:00 | close | 73 | 0.10 | 1.13982 | 1.14428 | 1.12928 | -5.40 | 1356.50 |
234 | 2025.06.08 21:00 | close | 72 | 0.10 | 1.13982 | 1.14487 | 1.12987 | 0.50 | 1357.00 |
235 | 2025.06.08 21:00 | close | 71 | 0.10 | 1.13982 | 1.14552 | 1.13052 | 7.00 | 1364.00 |
236 | 2025.06.08 21:00 | close | 70 | 0.10 | 1.13982 | 1.14613 | 1.13113 | 13.10 | 1377.10 |
237 | 2025.06.08 21:00 | close | 69 | 0.10 | 1.13982 | 1.14652 | 1.13152 | 17.00 | 1394.10 |
238 | 2025.06.08 21:00 | close | 68 | 0.10 | 1.13982 | 1.14730 | 1.13230 | 24.80 | 1418.90 |
239 | 2025.06.08 21:00 | close | 67 | 0.10 | 1.13982 | 1.14792 | 1.13292 | 31.00 | 1449.90 |
240 | 2025.06.08 21:00 | close | 66 | 0.10 | 1.13982 | 1.14853 | 1.13353 | 37.10 | 1487.00 |
241 | 2025.06.09 07:00 | sell | 81 | 0.10 | 1.14270 | 0.00000 | 0.00000 | ||
242 | 2025.06.09 07:00 | modify | 81 | 0.10 | 1.14270 | 1.14770 | 1.13270 | ||
243 | 2025.06.09 07:14 | sell | 82 | 0.10 | 1.14210 | 0.00000 | 0.00000 | ||
244 | 2025.06.09 07:14 | modify | 82 | 0.10 | 1.14210 | 1.14710 | 1.13210 | ||
245 | 2025.06.09 07:45 | buy | 83 | 0.10 | 1.14306 | 0.00000 | 0.00000 | ||
246 | 2025.06.09 07:45 | modify | 83 | 0.10 | 1.14306 | 1.13806 | 1.15306 | ||
247 | 2025.06.09 07:52 | buy | 84 | 0.10 | 1.14239 | 0.00000 | 0.00000 | ||
248 | 2025.06.09 07:52 | modify | 84 | 0.10 | 1.14239 | 1.13739 | 1.15239 | ||
249 | 2025.06.09 08:37 | buy | 85 | 0.10 | 1.14367 | 0.00000 | 0.00000 | ||
250 | 2025.06.09 08:37 | modify | 85 | 0.10 | 1.14367 | 1.13867 | 1.15367 | ||
251 | 2025.06.09 09:21 | buy | 86 | 0.10 | 1.14421 | 0.00000 | 0.00000 | ||
252 | 2025.06.09 09:21 | modify | 86 | 0.10 | 1.14421 | 1.13921 | 1.15421 | ||
253 | 2025.06.09 11:25 | buy | 87 | 0.10 | 1.14180 | 0.00000 | 0.00000 | ||
254 | 2025.06.09 11:25 | modify | 87 | 0.10 | 1.14180 | 1.13680 | 1.15180 | ||
255 | 2025.06.09 11:33 | buy | 88 | 0.10 | 1.14106 | 0.00000 | 0.00000 | ||
256 | 2025.06.09 11:33 | modify | 88 | 0.10 | 1.14106 | 1.13606 | 1.15106 | ||
257 | 2025.06.09 11:54 | sell | 89 | 0.10 | 1.14153 | 0.00000 | 0.00000 | ||
258 | 2025.06.09 11:54 | modify | 89 | 0.10 | 1.14153 | 1.14653 | 1.13153 | ||
259 | 2025.06.09 12:15 | sell | 90 | 0.10 | 1.14090 | 0.00000 | 0.00000 | ||
260 | 2025.06.09 12:15 | modify | 90 | 0.10 | 1.14090 | 1.14590 | 1.13090 | ||
261 | 2025.06.09 12:46 | sell | 91 | 0.10 | 1.14028 | 0.00000 | 0.00000 | ||
262 | 2025.06.09 12:46 | modify | 91 | 0.10 | 1.14028 | 1.14528 | 1.13028 | ||
263 | 2025.06.09 12:51 | sell | 92 | 0.10 | 1.13963 | 0.00000 | 0.00000 | ||
264 | 2025.06.09 12:51 | modify | 92 | 0.10 | 1.13963 | 1.14463 | 1.12963 | ||
265 | 2025.06.09 13:09 | s/l | 86 | 0.10 | 1.13921 | 1.13921 | 1.15421 | -50.00 | 1437.00 |
266 | 2025.06.09 13:22 | sell | 93 | 0.10 | 1.13902 | 0.00000 | 0.00000 | ||
267 | 2025.06.09 13:22 | modify | 93 | 0.10 | 1.13902 | 1.14402 | 1.12902 | ||
268 | 2025.06.09 13:23 | s/l | 85 | 0.10 | 1.13867 | 1.13867 | 1.15367 | -50.00 | 1387.00 |
269 | 2025.06.09 21:00 | close | 93 | 0.10 | 1.14213 | 1.14402 | 1.12902 | -31.10 | 1355.90 |
270 | 2025.06.09 21:00 | close | 92 | 0.10 | 1.14213 | 1.14463 | 1.12963 | -25.00 | 1330.90 |
271 | 2025.06.09 21:00 | close | 91 | 0.10 | 1.14213 | 1.14528 | 1.13028 | -18.50 | 1312.40 |
272 | 2025.06.09 21:00 | close | 90 | 0.10 | 1.14213 | 1.14590 | 1.13090 | -12.30 | 1300.10 |
273 | 2025.06.09 21:00 | close | 89 | 0.10 | 1.14213 | 1.14653 | 1.13153 | -6.00 | 1294.10 |
274 | 2025.06.09 21:00 | close | 88 | 0.10 | 1.14183 | 1.13606 | 1.15106 | 7.70 | 1301.80 |
275 | 2025.06.09 21:00 | close | 87 | 0.10 | 1.14183 | 1.13680 | 1.15180 | 0.30 | 1302.10 |
276 | 2025.06.09 21:00 | close | 84 | 0.10 | 1.14183 | 1.13739 | 1.15239 | -5.60 | 1296.50 |
277 | 2025.06.09 21:00 | close | 83 | 0.10 | 1.14183 | 1.13806 | 1.15306 | -12.30 | 1284.20 |
278 | 2025.06.09 21:00 | close | 82 | 0.10 | 1.14213 | 1.14710 | 1.13210 | -0.30 | 1283.90 |
279 | 2025.06.09 21:00 | close | 81 | 0.10 | 1.14213 | 1.14770 | 1.13270 | 5.70 | 1289.60 |
280 | 2025.06.10 07:00 | buy | 94 | 0.10 | 1.13974 | 0.00000 | 0.00000 | ||
281 | 2025.06.10 07:00 | modify | 94 | 0.10 | 1.13974 | 1.13474 | 1.14974 | ||
282 | 2025.06.10 07:06 | buy | 95 | 0.10 | 1.13913 | 0.00000 | 0.00000 | ||
283 | 2025.06.10 07:06 | modify | 95 | 0.10 | 1.13913 | 1.13413 | 1.14913 | ||
284 | 2025.06.10 07:07 | buy | 96 | 0.10 | 1.13844 | 0.00000 | 0.00000 | ||
285 | 2025.06.10 07:07 | modify | 96 | 0.10 | 1.13844 | 1.13344 | 1.14844 | ||
286 | 2025.06.10 07:11 | buy | 97 | 0.10 | 1.13793 | 0.00000 | 0.00000 | ||
287 | 2025.06.10 07:11 | modify | 97 | 0.10 | 1.13793 | 1.13293 | 1.14793 | ||
288 | 2025.06.10 08:10 | buy | 98 | 0.10 | 1.14049 | 0.00000 | 0.00000 | ||
289 | 2025.06.10 08:10 | modify | 98 | 0.10 | 1.14049 | 1.13549 | 1.15049 | ||
290 | 2025.06.10 08:42 | buy | 99 | 0.10 | 1.14098 | 0.00000 | 0.00000 | ||
291 | 2025.06.10 08:42 | modify | 99 | 0.10 | 1.14098 | 1.13598 | 1.15098 | ||
292 | 2025.06.10 08:45 | sell | 100 | 0.10 | 1.14064 | 0.00000 | 0.00000 | ||
293 | 2025.06.10 08:45 | modify | 100 | 0.10 | 1.14064 | 1.14564 | 1.13064 | ||
294 | 2025.06.10 09:08 | sell | 101 | 0.10 | 1.14124 | 0.00000 | 0.00000 | ||
295 | 2025.06.10 09:08 | modify | 101 | 0.10 | 1.14124 | 1.14624 | 1.13124 | ||
296 | 2025.06.10 09:36 | buy | 102 | 0.10 | 1.14158 | 0.00000 | 0.00000 | ||
297 | 2025.06.10 09:36 | modify | 102 | 0.10 | 1.14158 | 1.13658 | 1.15158 | ||
298 | 2025.06.10 09:54 | sell | 103 | 0.10 | 1.14184 | 0.00000 | 0.00000 | ||
299 | 2025.06.10 09:54 | modify | 103 | 0.10 | 1.14184 | 1.14684 | 1.13184 | ||
300 | 2025.06.10 10:32 | buy | 104 | 0.10 | 1.14214 | 0.00000 | 0.00000 | ||
301 | 2025.06.10 10:32 | modify | 104 | 0.10 | 1.14214 | 1.13714 | 1.15214 | ||
302 | 2025.06.10 10:43 | buy | 105 | 0.10 | 1.14280 | 0.00000 | 0.00000 | ||
303 | 2025.06.10 10:43 | modify | 105 | 0.10 | 1.14280 | 1.13780 | 1.15280 | ||
304 | 2025.06.10 11:22 | sell | 106 | 0.10 | 1.14306 | 0.00000 | 0.00000 | ||
305 | 2025.06.10 11:22 | modify | 106 | 0.10 | 1.14306 | 1.14806 | 1.13306 | ||
306 | 2025.06.10 11:42 | buy | 107 | 0.10 | 1.14335 | 0.00000 | 0.00000 | ||
307 | 2025.06.10 11:42 | modify | 107 | 0.10 | 1.14335 | 1.13835 | 1.15335 | ||
308 | 2025.06.10 12:02 | buy | 108 | 0.10 | 1.14409 | 0.00000 | 0.00000 | ||
309 | 2025.06.10 12:02 | modify | 108 | 0.10 | 1.14409 | 1.13909 | 1.15409 | ||
310 | 2025.06.10 13:07 | buy | 109 | 0.10 | 1.14458 | 0.00000 | 0.00000 | ||
311 | 2025.06.10 13:07 | modify | 109 | 0.10 | 1.14458 | 1.13958 | 1.15458 | ||
312 | 2025.06.10 17:00 | sell | 110 | 0.10 | 1.14244 | 0.00000 | 0.00000 | ||
313 | 2025.06.10 17:00 | modify | 110 | 0.10 | 1.14244 | 1.14744 | 1.13244 | ||
314 | 2025.06.10 19:46 | sell | 111 | 0.10 | 1.14364 | 0.00000 | 0.00000 | ||
315 | 2025.06.10 19:46 | modify | 111 | 0.10 | 1.14364 | 1.14864 | 1.13364 | ||
316 | 2025.06.10 21:00 | close | 111 | 0.10 | 1.14237 | 1.14864 | 1.13364 | 12.70 | 1302.30 |
317 | 2025.06.10 21:00 | close | 110 | 0.10 | 1.14237 | 1.14744 | 1.13244 | 0.70 | 1303.00 |
318 | 2025.06.10 21:00 | close | 109 | 0.10 | 1.14207 | 1.13958 | 1.15458 | -25.10 | 1277.90 |
319 | 2025.06.10 21:00 | close | 108 | 0.10 | 1.14207 | 1.13909 | 1.15409 | -20.20 | 1257.70 |
320 | 2025.06.10 21:00 | close | 107 | 0.10 | 1.14207 | 1.13835 | 1.15335 | -12.80 | 1244.90 |
321 | 2025.06.10 21:00 | close | 106 | 0.10 | 1.14237 | 1.14806 | 1.13306 | 6.90 | 1251.80 |
322 | 2025.06.10 21:00 | close | 105 | 0.10 | 1.14207 | 1.13780 | 1.15280 | -7.30 | 1244.50 |
323 | 2025.06.10 21:00 | close | 104 | 0.10 | 1.14207 | 1.13714 | 1.15214 | -0.70 | 1243.80 |
324 | 2025.06.10 21:00 | close | 103 | 0.10 | 1.14237 | 1.14684 | 1.13184 | -5.30 | 1238.50 |
325 | 2025.06.10 21:00 | close | 102 | 0.10 | 1.14207 | 1.13658 | 1.15158 | 4.90 | 1243.40 |
326 | 2025.06.10 21:00 | close | 101 | 0.10 | 1.14237 | 1.14624 | 1.13124 | -11.30 | 1232.10 |
327 | 2025.06.10 21:00 | close | 100 | 0.10 | 1.14237 | 1.14564 | 1.13064 | -17.30 | 1214.80 |
328 | 2025.06.10 21:00 | close | 99 | 0.10 | 1.14207 | 1.13598 | 1.15098 | 10.90 | 1225.70 |
329 | 2025.06.10 21:00 | close | 98 | 0.10 | 1.14207 | 1.13549 | 1.15049 | 15.80 | 1241.50 |
330 | 2025.06.10 21:00 | close | 97 | 0.10 | 1.14207 | 1.13293 | 1.14793 | 41.40 | 1282.90 |
331 | 2025.06.10 21:00 | close | 96 | 0.10 | 1.14207 | 1.13344 | 1.14844 | 36.30 | 1319.20 |
332 | 2025.06.10 21:00 | close | 95 | 0.10 | 1.14207 | 1.13413 | 1.14913 | 29.40 | 1348.60 |
333 | 2025.06.10 21:00 | close | 94 | 0.10 | 1.14207 | 1.13474 | 1.14974 | 23.30 | 1371.90 |
334 | 2025.06.11 07:00 | buy | 112 | 0.10 | 1.14131 | 0.00000 | 0.00000 | ||
335 | 2025.06.11 07:00 | modify | 112 | 0.10 | 1.14131 | 1.13631 | 1.15131 | ||
336 | 2025.06.11 07:45 | buy | 113 | 0.10 | 1.14194 | 0.00000 | 0.00000 | ||
337 | 2025.06.11 07:45 | modify | 113 | 0.10 | 1.14194 | 1.13694 | 1.15194 | ||
338 | 2025.06.11 07:50 | buy | 114 | 0.10 | 1.14251 | 0.00000 | 0.00000 | ||
339 | 2025.06.11 07:50 | modify | 114 | 0.10 | 1.14251 | 1.13751 | 1.15251 | ||
340 | 2025.06.11 08:07 | buy | 115 | 0.10 | 1.14312 | 0.00000 | 0.00000 | ||
341 | 2025.06.11 08:07 | modify | 115 | 0.10 | 1.14312 | 1.13812 | 1.15312 | ||
342 | 2025.06.11 08:15 | sell | 116 | 0.10 | 1.14219 | 0.00000 | 0.00000 | ||
343 | 2025.06.11 08:15 | modify | 116 | 0.10 | 1.14219 | 1.14719 | 1.13219 | ||
344 | 2025.06.11 08:29 | sell | 117 | 0.10 | 1.14282 | 0.00000 | 0.00000 | ||
345 | 2025.06.11 08:29 | modify | 117 | 0.10 | 1.14282 | 1.14782 | 1.13282 | ||
346 | 2025.06.11 08:41 | buy | 118 | 0.10 | 1.14371 | 0.00000 | 0.00000 | ||
347 | 2025.06.11 08:41 | modify | 118 | 0.10 | 1.14371 | 1.13871 | 1.15371 | ||
348 | 2025.06.11 08:51 | sell | 119 | 0.10 | 1.14336 | 0.00000 | 0.00000 | ||
349 | 2025.06.11 08:51 | modify | 119 | 0.10 | 1.14336 | 1.14836 | 1.13336 | ||
350 | 2025.06.11 09:13 | sell | 120 | 0.10 | 1.14401 | 0.00000 | 0.00000 | ||
351 | 2025.06.11 09:13 | modify | 120 | 0.10 | 1.14401 | 1.14901 | 1.13401 | ||
352 | 2025.06.11 10:21 | buy | 121 | 0.10 | 1.14437 | 0.00000 | 0.00000 | ||
353 | 2025.06.11 10:21 | modify | 121 | 0.10 | 1.14437 | 1.13937 | 1.15437 | ||
354 | 2025.06.11 12:30 | buy | 122 | 0.10 | 1.14515 | 0.00000 | 0.00000 | ||
355 | 2025.06.11 12:30 | modify | 122 | 0.10 | 1.14515 | 1.14015 | 1.15515 | ||
356 | 2025.06.11 12:30 | buy | 123 | 0.10 | 1.14622 | 0.00000 | 0.00000 | ||
357 | 2025.06.11 12:30 | modify | 123 | 0.10 | 1.14622 | 1.14122 | 1.15622 | ||
358 | 2025.06.11 12:30 | s/l | 116 | 0.10 | 1.14719 | 1.14719 | 1.13219 | -50.00 | 1321.90 |
359 | 2025.06.11 12:30 | buy | 124 | 0.10 | 1.14657 | 0.00000 | 0.00000 | ||
360 | 2025.06.11 12:30 | modify | 124 | 0.10 | 1.14657 | 1.14157 | 1.15657 | ||
361 | 2025.06.11 12:31 | buy | 125 | 0.10 | 1.14718 | 0.00000 | 0.00000 | ||
362 | 2025.06.11 12:31 | modify | 125 | 0.10 | 1.14718 | 1.14218 | 1.15718 | ||
363 | 2025.06.11 12:33 | s/l | 117 | 0.10 | 1.14782 | 1.14782 | 1.13282 | -50.00 | 1271.90 |
364 | 2025.06.11 12:33 | buy | 126 | 0.10 | 1.14805 | 0.00000 | 0.00000 | ||
365 | 2025.06.11 12:33 | modify | 126 | 0.10 | 1.14805 | 1.14305 | 1.15805 | ||
366 | 2025.06.11 12:35 | s/l | 119 | 0.10 | 1.14836 | 1.14836 | 1.13336 | -50.00 | 1221.90 |
367 | 2025.06.11 12:35 | buy | 127 | 0.10 | 1.14862 | 0.00000 | 0.00000 | ||
368 | 2025.06.11 12:35 | modify | 127 | 0.10 | 1.14862 | 1.14362 | 1.15862 | ||
369 | 2025.06.11 12:36 | s/l | 120 | 0.10 | 1.14901 | 1.14901 | 1.13401 | -50.00 | 1171.90 |
370 | 2025.06.11 12:36 | buy | 128 | 0.10 | 1.14923 | 0.00000 | 0.00000 | ||
371 | 2025.06.11 12:36 | modify | 128 | 0.10 | 1.14923 | 1.14423 | 1.15923 | ||
372 | 2025.06.11 14:00 | sell | 129 | 0.10 | 1.14702 | 0.00000 | 0.00000 | ||
373 | 2025.06.11 14:00 | modify | 129 | 0.10 | 1.14702 | 1.15202 | 1.13702 | ||
374 | 2025.06.11 14:04 | sell | 130 | 0.10 | 1.14766 | 0.00000 | 0.00000 | ||
375 | 2025.06.11 14:04 | modify | 130 | 0.10 | 1.14766 | 1.15266 | 1.13766 | ||
376 | 2025.06.11 16:34 | buy | 131 | 0.10 | 1.14974 | 0.00000 | 0.00000 | ||
377 | 2025.06.11 16:34 | modify | 131 | 0.10 | 1.14974 | 1.14474 | 1.15974 | ||
378 | 2025.06.11 18:02 | close | 131 | 0.10 | 1.14989 | 1.14474 | 1.15974 | 1.50 | 1173.40 |
379 | 2025.06.11 18:02 | close | 130 | 0.10 | 1.15019 | 1.15266 | 1.13766 | -25.30 | 1148.10 |
380 | 2025.06.11 18:02 | close | 129 | 0.10 | 1.15019 | 1.15202 | 1.13702 | -31.70 | 1116.40 |
381 | 2025.06.11 18:02 | close | 128 | 0.10 | 1.14989 | 1.14423 | 1.15923 | 6.60 | 1123.00 |
382 | 2025.06.11 18:02 | close | 127 | 0.10 | 1.14989 | 1.14362 | 1.15862 | 12.70 | 1135.70 |
383 | 2025.06.11 18:02 | close | 126 | 0.10 | 1.14989 | 1.14305 | 1.15805 | 18.40 | 1154.10 |
384 | 2025.06.11 18:02 | close | 125 | 0.10 | 1.14989 | 1.14218 | 1.15718 | 27.10 | 1181.20 |
385 | 2025.06.11 18:02 | close | 124 | 0.10 | 1.14989 | 1.14157 | 1.15657 | 33.20 | 1214.40 |
386 | 2025.06.11 18:02 | close | 123 | 0.10 | 1.14989 | 1.14122 | 1.15622 | 36.70 | 1251.10 |
387 | 2025.06.11 18:02 | close | 122 | 0.10 | 1.14989 | 1.14015 | 1.15515 | 47.40 | 1298.50 |
388 | 2025.06.11 18:02 | close | 121 | 0.10 | 1.14989 | 1.13937 | 1.15437 | 55.20 | 1353.70 |
389 | 2025.06.11 18:02 | close | 118 | 0.10 | 1.14989 | 1.13871 | 1.15371 | 61.80 | 1415.50 |
390 | 2025.06.11 18:02 | close | 115 | 0.10 | 1.14989 | 1.13812 | 1.15312 | 67.70 | 1483.20 |
391 | 2025.06.11 18:02 | close | 114 | 0.10 | 1.14989 | 1.13751 | 1.15251 | 73.80 | 1557.00 |
392 | 2025.06.11 18:02 | close | 113 | 0.10 | 1.14989 | 1.13694 | 1.15194 | 79.50 | 1636.50 |
393 | 2025.06.11 18:02 | close | 112 | 0.10 | 1.14989 | 1.13631 | 1.15131 | 85.80 | 1722.30 |
394 | 2025.06.12 07:00 | buy | 132 | 0.10 | 1.15253 | 0.00000 | 0.00000 | ||
395 | 2025.06.12 07:00 | modify | 132 | 0.10 | 1.15253 | 1.14753 | 1.16253 | ||
396 | 2025.06.12 07:05 | buy | 133 | 0.10 | 1.15190 | 0.00000 | 0.00000 | ||
397 | 2025.06.12 07:05 | modify | 133 | 0.10 | 1.15190 | 1.14690 | 1.16190 | ||
398 | 2025.06.12 07:14 | buy | 134 | 0.10 | 1.15133 | 0.00000 | 0.00000 | ||
399 | 2025.06.12 07:14 | modify | 134 | 0.10 | 1.15133 | 1.14633 | 1.16133 | ||
400 | 2025.06.12 08:06 | buy | 135 | 0.10 | 1.15317 | 0.00000 | 0.00000 | ||
401 | 2025.06.12 08:06 | modify | 135 | 0.10 | 1.15317 | 1.14817 | 1.16317 | ||
402 | 2025.06.12 08:15 | buy | 136 | 0.10 | 1.15377 | 0.00000 | 0.00000 | ||
403 | 2025.06.12 08:15 | modify | 136 | 0.10 | 1.15377 | 1.14877 | 1.16377 | ||
404 | 2025.06.12 08:30 | sell | 137 | 0.10 | 1.15337 | 0.00000 | 0.00000 | ||
405 | 2025.06.12 08:30 | modify | 137 | 0.10 | 1.15337 | 1.15837 | 1.14337 | ||
406 | 2025.06.12 08:48 | buy | 138 | 0.10 | 1.15438 | 0.00000 | 0.00000 | ||
407 | 2025.06.12 08:48 | modify | 138 | 0.10 | 1.15438 | 1.14938 | 1.16438 | ||
408 | 2025.06.12 08:53 | buy | 139 | 0.10 | 1.15499 | 0.00000 | 0.00000 | ||
409 | 2025.06.12 08:53 | modify | 139 | 0.10 | 1.15499 | 1.14999 | 1.16499 | ||
410 | 2025.06.12 09:02 | sell | 140 | 0.10 | 1.15403 | 0.00000 | 0.00000 | ||
411 | 2025.06.12 09:02 | modify | 140 | 0.10 | 1.15403 | 1.15903 | 1.14403 | ||
412 | 2025.06.12 09:06 | sell | 141 | 0.10 | 1.15470 | 0.00000 | 0.00000 | ||
413 | 2025.06.12 09:06 | modify | 141 | 0.10 | 1.15470 | 1.15970 | 1.14470 | ||
414 | 2025.06.12 09:08 | sell | 142 | 0.10 | 1.15531 | 0.00000 | 0.00000 | ||
415 | 2025.06.12 09:08 | modify | 142 | 0.10 | 1.15531 | 1.16031 | 1.14531 | ||
416 | 2025.06.12 09:14 | sell | 143 | 0.10 | 1.15594 | 0.00000 | 0.00000 | ||
417 | 2025.06.12 09:14 | modify | 143 | 0.10 | 1.15594 | 1.16094 | 1.14594 | ||
418 | 2025.06.12 09:24 | sell | 144 | 0.10 | 1.15654 | 0.00000 | 0.00000 | ||
419 | 2025.06.12 09:24 | modify | 144 | 0.10 | 1.15654 | 1.16154 | 1.14654 | ||
420 | 2025.06.12 09:47 | buy | 145 | 0.10 | 1.15621 | 0.00000 | 0.00000 | ||
421 | 2025.06.12 09:47 | modify | 145 | 0.10 | 1.15621 | 1.15121 | 1.16621 | ||
422 | 2025.06.12 09:50 | buy | 146 | 0.10 | 1.15675 | 0.00000 | 0.00000 | ||
423 | 2025.06.12 09:50 | modify | 146 | 0.10 | 1.15675 | 1.15175 | 1.16675 | ||
424 | 2025.06.12 09:53 | s/l | 137 | 0.10 | 1.15837 | 1.15837 | 1.14337 | -50.00 | 1672.30 |
425 | 2025.06.12 09:53 | buy | 147 | 0.10 | 1.15882 | 0.00000 | 0.00000 | ||
426 | 2025.06.12 09:53 | modify | 147 | 0.10 | 1.15882 | 1.15382 | 1.16882 | ||
427 | 2025.06.12 09:54 | s/l | 140 | 0.10 | 1.15903 | 1.15903 | 1.14403 | -50.00 | 1622.30 |
428 | 2025.06.12 09:54 | buy | 148 | 0.10 | 1.15915 | 0.00000 | 0.00000 | ||
429 | 2025.06.12 09:54 | modify | 148 | 0.10 | 1.15915 | 1.15415 | 1.16915 | ||
430 | 2025.06.12 09:54 | buy | 149 | 0.10 | 1.15781 | 0.00000 | 0.00000 | ||
431 | 2025.06.12 09:54 | modify | 149 | 0.10 | 1.15781 | 1.15281 | 1.16781 | ||
432 | 2025.06.12 10:00 | buy | 150 | 0.10 | 1.15716 | 0.00000 | 0.00000 | ||
433 | 2025.06.12 10:00 | modify | 150 | 0.10 | 1.15716 | 1.15216 | 1.16716 | ||
434 | 2025.06.12 10:30 | s/l | 141 | 0.10 | 1.15970 | 1.15970 | 1.14470 | -50.00 | 1572.30 |
435 | 2025.06.12 10:30 | buy | 151 | 0.10 | 1.15988 | 0.00000 | 0.00000 | ||
436 | 2025.06.12 10:30 | modify | 151 | 0.10 | 1.15988 | 1.15488 | 1.16988 | ||
437 | 2025.06.12 10:51 | s/l | 142 | 0.10 | 1.16031 | 1.16031 | 1.14531 | -50.00 | 1522.30 |
438 | 2025.06.12 10:51 | close | 151 | 0.10 | 1.16019 | 1.15488 | 1.16988 | 3.10 | 1525.40 |
439 | 2025.06.12 10:51 | close | 150 | 0.10 | 1.16019 | 1.15216 | 1.16716 | 30.30 | 1555.70 |
440 | 2025.06.12 10:51 | close | 149 | 0.10 | 1.16019 | 1.15281 | 1.16781 | 23.80 | 1579.50 |
441 | 2025.06.12 10:51 | close | 148 | 0.10 | 1.16019 | 1.15415 | 1.16915 | 10.40 | 1589.90 |
442 | 2025.06.12 10:51 | close | 147 | 0.10 | 1.16019 | 1.15382 | 1.16882 | 13.70 | 1603.60 |
443 | 2025.06.12 10:51 | close | 146 | 0.10 | 1.16019 | 1.15175 | 1.16675 | 34.40 | 1638.00 |
444 | 2025.06.12 10:51 | close | 145 | 0.10 | 1.16019 | 1.15121 | 1.16621 | 39.80 | 1677.80 |
445 | 2025.06.12 10:51 | close | 144 | 0.10 | 1.16049 | 1.16154 | 1.14654 | -39.50 | 1638.30 |
446 | 2025.06.12 10:51 | close | 143 | 0.10 | 1.16049 | 1.16094 | 1.14594 | -45.50 | 1592.80 |
447 | 2025.06.12 10:51 | close | 139 | 0.10 | 1.16019 | 1.14999 | 1.16499 | 52.00 | 1644.80 |
448 | 2025.06.12 10:51 | close | 138 | 0.10 | 1.16019 | 1.14938 | 1.16438 | 58.10 | 1702.90 |
449 | 2025.06.12 10:51 | close | 136 | 0.10 | 1.16019 | 1.14877 | 1.16377 | 64.20 | 1767.10 |
450 | 2025.06.12 10:51 | close | 135 | 0.10 | 1.16019 | 1.14817 | 1.16317 | 70.20 | 1837.30 |
451 | 2025.06.12 10:51 | close | 134 | 0.10 | 1.16019 | 1.14633 | 1.16133 | 88.60 | 1925.90 |
452 | 2025.06.12 10:51 | close | 133 | 0.10 | 1.16019 | 1.14690 | 1.16190 | 82.90 | 2008.80 |
453 | 2025.06.12 10:51 | close | 132 | 0.10 | 1.16019 | 1.14753 | 1.16253 | 76.60 | 2085.40 |
454 | 2025.06.13 07:00 | sell | 152 | 0.10 | 1.15418 | 0.00000 | 0.00000 | ||
455 | 2025.06.13 07:00 | modify | 152 | 0.10 | 1.15418 | 1.15918 | 1.14418 | ||
456 | 2025.06.13 07:02 | sell | 153 | 0.10 | 1.15482 | 0.00000 | 0.00000 | ||
457 | 2025.06.13 07:02 | modify | 153 | 0.10 | 1.15482 | 1.15982 | 1.14482 | ||
458 | 2025.06.13 07:09 | sell | 154 | 0.10 | 1.15542 | 0.00000 | 0.00000 | ||
459 | 2025.06.13 07:09 | modify | 154 | 0.10 | 1.15542 | 1.16042 | 1.14542 | ||
460 | 2025.06.13 07:12 | sell | 155 | 0.10 | 1.15603 | 0.00000 | 0.00000 | ||
461 | 2025.06.13 07:12 | modify | 155 | 0.10 | 1.15603 | 1.16103 | 1.14603 | ||
462 | 2025.06.13 07:58 | sell | 156 | 0.10 | 1.15352 | 0.00000 | 0.00000 | ||
463 | 2025.06.13 07:58 | modify | 156 | 0.10 | 1.15352 | 1.15852 | 1.14352 | ||
464 | 2025.06.13 08:00 | buy | 157 | 0.10 | 1.15389 | 0.00000 | 0.00000 | ||
465 | 2025.06.13 08:00 | modify | 157 | 0.10 | 1.15389 | 1.14889 | 1.16389 | ||
466 | 2025.06.13 08:37 | sell | 158 | 0.10 | 1.15297 | 0.00000 | 0.00000 | ||
467 | 2025.06.13 08:37 | modify | 158 | 0.10 | 1.15297 | 1.15797 | 1.14297 | ||
468 | 2025.06.13 08:45 | buy | 159 | 0.10 | 1.15337 | 0.00000 | 0.00000 | ||
469 | 2025.06.13 08:45 | modify | 159 | 0.10 | 1.15337 | 1.14837 | 1.16337 | ||
470 | 2025.06.13 09:44 | buy | 160 | 0.10 | 1.15254 | 0.00000 | 0.00000 | ||
471 | 2025.06.13 09:44 | modify | 160 | 0.10 | 1.15254 | 1.14754 | 1.16254 | ||
472 | 2025.06.13 10:16 | buy | 161 | 0.10 | 1.15204 | 0.00000 | 0.00000 | ||
473 | 2025.06.13 10:16 | modify | 161 | 0.10 | 1.15204 | 1.14704 | 1.16204 | ||
474 | 2025.06.13 10:36 | buy | 162 | 0.10 | 1.15147 | 0.00000 | 0.00000 | ||
475 | 2025.06.13 10:36 | modify | 162 | 0.10 | 1.15147 | 1.14647 | 1.16147 | ||
476 | 2025.06.13 10:38 | buy | 163 | 0.10 | 1.15086 | 0.00000 | 0.00000 | ||
477 | 2025.06.13 10:38 | modify | 163 | 0.10 | 1.15086 | 1.14586 | 1.16086 | ||
478 | 2025.06.13 10:45 | sell | 164 | 0.10 | 1.15096 | 0.00000 | 0.00000 | ||
479 | 2025.06.13 10:45 | modify | 164 | 0.10 | 1.15096 | 1.15596 | 1.14096 | ||
480 | 2025.06.13 10:45 | sell | 165 | 0.10 | 1.15053 | 0.00000 | 0.00000 | ||
481 | 2025.06.13 10:45 | modify | 165 | 0.10 | 1.15053 | 1.15553 | 1.14053 | ||
482 | 2025.06.13 10:47 | sell | 166 | 0.10 | 1.14985 | 0.00000 | 0.00000 | ||
483 | 2025.06.13 10:47 | modify | 166 | 0.10 | 1.14985 | 1.15485 | 1.13985 | ||
484 | 2025.06.13 10:48 | sell | 167 | 0.10 | 1.14935 | 0.00000 | 0.00000 | ||
485 | 2025.06.13 10:48 | modify | 167 | 0.10 | 1.14935 | 1.15435 | 1.13935 | ||
486 | 2025.06.13 12:31 | sell | 168 | 0.10 | 1.15181 | 0.00000 | 0.00000 | ||
487 | 2025.06.13 12:31 | modify | 168 | 0.10 | 1.15181 | 1.15681 | 1.14181 | ||
488 | 2025.06.13 13:56 | sell | 169 | 0.10 | 1.15243 | 0.00000 | 0.00000 | ||
489 | 2025.06.13 13:56 | modify | 169 | 0.10 | 1.15243 | 1.15743 | 1.14243 | ||
490 | 2025.06.13 14:15 | s/l | 167 | 0.10 | 1.15435 | 1.15435 | 1.13935 | -50.00 | 2035.40 |
491 | 2025.06.13 14:29 | s/l | 166 | 0.10 | 1.15485 | 1.15485 | 1.13985 | -50.00 | 1985.40 |
492 | 2025.06.13 15:17 | s/l | 165 | 0.10 | 1.15553 | 1.15553 | 1.14053 | -50.00 | 1935.40 |
493 | 2025.06.13 15:22 | s/l | 164 | 0.10 | 1.15596 | 1.15596 | 1.14096 | -50.00 | 1885.40 |
494 | 2025.06.13 15:35 | s/l | 168 | 0.10 | 1.15681 | 1.15681 | 1.14181 | -50.00 | 1835.40 |
495 | 2025.06.13 15:35 | buy | 170 | 0.10 | 1.15698 | 0.00000 | 0.00000 | ||
496 | 2025.06.13 15:35 | modify | 170 | 0.10 | 1.15698 | 1.15198 | 1.16698 | ||
497 | 2025.06.13 15:50 | buy | 171 | 0.10 | 1.15624 | 0.00000 | 0.00000 | ||
498 | 2025.06.13 15:50 | modify | 171 | 0.10 | 1.15624 | 1.15124 | 1.16624 | ||
499 | 2025.06.13 15:56 | buy | 172 | 0.10 | 1.15567 | 0.00000 | 0.00000 | ||
500 | 2025.06.13 15:56 | modify | 172 | 0.10 | 1.15567 | 1.15067 | 1.16567 | ||
501 | 2025.06.13 17:07 | buy | 173 | 0.10 | 1.15508 | 0.00000 | 0.00000 | ||
502 | 2025.06.13 17:07 | modify | 173 | 0.10 | 1.15508 | 1.15008 | 1.16508 | ||
503 | 2025.06.13 17:26 | buy | 174 | 0.10 | 1.15448 | 0.00000 | 0.00000 | ||
504 | 2025.06.13 17:26 | modify | 174 | 0.10 | 1.15448 | 1.14948 | 1.16448 | ||
505 | 2025.06.15 21:00 | close | 174 | 0.10 | 1.15309 | 1.14948 | 1.16448 | -13.90 | 1821.50 |
506 | 2025.06.15 21:00 | close | 173 | 0.10 | 1.15309 | 1.15008 | 1.16508 | -19.90 | 1801.60 |
507 | 2025.06.15 21:00 | close | 172 | 0.10 | 1.15309 | 1.15067 | 1.16567 | -25.80 | 1775.80 |
508 | 2025.06.15 21:00 | close | 171 | 0.10 | 1.15309 | 1.15124 | 1.16624 | -31.50 | 1744.30 |
509 | 2025.06.15 21:00 | close | 170 | 0.10 | 1.15309 | 1.15198 | 1.16698 | -38.90 | 1705.40 |
510 | 2025.06.15 21:00 | close | 169 | 0.10 | 1.15339 | 1.15743 | 1.14243 | -9.60 | 1695.80 |
511 | 2025.06.15 21:00 | close | 163 | 0.10 | 1.15309 | 1.14586 | 1.16086 | 22.30 | 1718.10 |
512 | 2025.06.15 21:00 | close | 162 | 0.10 | 1.15309 | 1.14647 | 1.16147 | 16.20 | 1734.30 |
513 | 2025.06.15 21:00 | close | 161 | 0.10 | 1.15309 | 1.14704 | 1.16204 | 10.50 | 1744.80 |
514 | 2025.06.15 21:00 | close | 160 | 0.10 | 1.15309 | 1.14754 | 1.16254 | 5.50 | 1750.30 |
515 | 2025.06.15 21:00 | close | 159 | 0.10 | 1.15309 | 1.14837 | 1.16337 | -2.80 | 1747.50 |
516 | 2025.06.15 21:00 | close | 158 | 0.10 | 1.15339 | 1.15797 | 1.14297 | -4.20 | 1743.30 |
517 | 2025.06.15 21:00 | close | 157 | 0.10 | 1.15309 | 1.14889 | 1.16389 | -8.00 | 1735.30 |
518 | 2025.06.15 21:00 | close | 156 | 0.10 | 1.15339 | 1.15852 | 1.14352 | 1.30 | 1736.60 |
519 | 2025.06.15 21:00 | close | 155 | 0.10 | 1.15339 | 1.16103 | 1.14603 | 26.40 | 1763.00 |
520 | 2025.06.15 21:00 | close | 154 | 0.10 | 1.15339 | 1.16042 | 1.14542 | 20.30 | 1783.30 |
521 | 2025.06.15 21:00 | close | 153 | 0.10 | 1.15339 | 1.15982 | 1.14482 | 14.30 | 1797.60 |
522 | 2025.06.15 21:00 | close | 152 | 0.10 | 1.15339 | 1.15918 | 1.14418 | 7.90 | 1805.50 |
523 | 2025.06.16 07:00 | buy | 175 | 0.10 | 1.15765 | 0.00000 | 0.00000 | ||
524 | 2025.06.16 07:00 | modify | 175 | 0.10 | 1.15765 | 1.15265 | 1.16765 | ||
525 | 2025.06.16 07:13 | buy | 176 | 0.10 | 1.15702 | 0.00000 | 0.00000 | ||
526 | 2025.06.16 07:13 | modify | 176 | 0.10 | 1.15702 | 1.15202 | 1.16702 | ||
527 | 2025.06.16 07:22 | buy | 177 | 0.10 | 1.15827 | 0.00000 | 0.00000 | ||
528 | 2025.06.16 07:22 | modify | 177 | 0.10 | 1.15827 | 1.15327 | 1.16827 | ||
529 | 2025.06.16 07:31 | buy | 178 | 0.10 | 1.15888 | 0.00000 | 0.00000 | ||
530 | 2025.06.16 07:31 | modify | 178 | 0.10 | 1.15888 | 1.15388 | 1.16888 | ||
531 | 2025.06.16 12:17 | sell | 179 | 0.10 | 1.15736 | 0.00000 | 0.00000 | ||
532 | 2025.06.16 12:17 | modify | 179 | 0.10 | 1.15736 | 1.16236 | 1.14736 | ||
533 | 2025.06.16 12:39 | sell | 180 | 0.10 | 1.15800 | 0.00000 | 0.00000 | ||
534 | 2025.06.16 12:39 | modify | 180 | 0.10 | 1.15800 | 1.16300 | 1.14800 | ||
535 | 2025.06.16 13:06 | buy | 181 | 0.10 | 1.15956 | 0.00000 | 0.00000 | ||
536 | 2025.06.16 13:06 | modify | 181 | 0.10 | 1.15956 | 1.15456 | 1.16956 | ||
537 | 2025.06.16 13:07 | buy | 182 | 0.10 | 1.16015 | 0.00000 | 0.00000 | ||
538 | 2025.06.16 13:07 | modify | 182 | 0.10 | 1.16015 | 1.15515 | 1.17015 | ||
539 | 2025.06.16 13:20 | sell | 183 | 0.10 | 1.15978 | 0.00000 | 0.00000 | ||
540 | 2025.06.16 13:20 | modify | 183 | 0.10 | 1.15978 | 1.16478 | 1.14978 | ||
541 | 2025.06.16 13:49 | sell | 184 | 0.10 | 1.15914 | 0.00000 | 0.00000 | ||
542 | 2025.06.16 13:49 | modify | 184 | 0.10 | 1.15914 | 1.16414 | 1.14914 | ||
543 | 2025.06.16 13:54 | sell | 185 | 0.10 | 1.15849 | 0.00000 | 0.00000 | ||
544 | 2025.06.16 13:54 | modify | 185 | 0.10 | 1.15849 | 1.16349 | 1.14849 | ||
545 | 2025.06.16 13:57 | sell | 186 | 0.10 | 1.16039 | 0.00000 | 0.00000 | ||
546 | 2025.06.16 13:57 | modify | 186 | 0.10 | 1.16039 | 1.16539 | 1.15039 | ||
547 | 2025.06.16 14:06 | sell | 187 | 0.10 | 1.16097 | 0.00000 | 0.00000 | ||
548 | 2025.06.16 14:06 | modify | 187 | 0.10 | 1.16097 | 1.16597 | 1.15097 | ||
549 | 2025.06.16 19:17 | sell | 188 | 0.10 | 1.15667 | 0.00000 | 0.00000 | ||
550 | 2025.06.16 19:17 | modify | 188 | 0.10 | 1.15667 | 1.16167 | 1.14667 | ||
551 | 2025.06.16 19:41 | sell | 189 | 0.10 | 1.15604 | 0.00000 | 0.00000 | ||
552 | 2025.06.16 19:41 | modify | 189 | 0.10 | 1.15604 | 1.16104 | 1.14604 | ||
553 | 2025.06.16 19:56 | sell | 190 | 0.10 | 1.15551 | 0.00000 | 0.00000 | ||
554 | 2025.06.16 19:56 | modify | 190 | 0.10 | 1.15551 | 1.16051 | 1.14551 | ||
555 | 2025.06.16 21:00 | close | 190 | 0.10 | 1.15619 | 1.16051 | 1.14551 | -6.80 | 1798.70 |
556 | 2025.06.16 21:00 | close | 189 | 0.10 | 1.15619 | 1.16104 | 1.14604 | -1.50 | 1797.20 |
557 | 2025.06.16 21:00 | close | 188 | 0.10 | 1.15619 | 1.16167 | 1.14667 | 4.80 | 1802.00 |
558 | 2025.06.16 21:00 | close | 187 | 0.10 | 1.15619 | 1.16597 | 1.15097 | 47.80 | 1849.80 |
559 | 2025.06.16 21:00 | close | 186 | 0.10 | 1.15619 | 1.16539 | 1.15039 | 42.00 | 1891.80 |
560 | 2025.06.16 21:00 | close | 185 | 0.10 | 1.15619 | 1.16349 | 1.14849 | 23.00 | 1914.80 |
561 | 2025.06.16 21:00 | close | 184 | 0.10 | 1.15619 | 1.16414 | 1.14914 | 29.50 | 1944.30 |
562 | 2025.06.16 21:00 | close | 183 | 0.10 | 1.15619 | 1.16478 | 1.14978 | 35.90 | 1980.20 |
563 | 2025.06.16 21:00 | close | 182 | 0.10 | 1.15589 | 1.15515 | 1.17015 | -42.60 | 1937.60 |
564 | 2025.06.16 21:00 | close | 181 | 0.10 | 1.15589 | 1.15456 | 1.16956 | -36.70 | 1900.90 |
565 | 2025.06.16 21:00 | close | 180 | 0.10 | 1.15619 | 1.16300 | 1.14800 | 18.10 | 1919.00 |
566 | 2025.06.16 21:00 | close | 179 | 0.10 | 1.15619 | 1.16236 | 1.14736 | 11.70 | 1930.70 |
567 | 2025.06.16 21:00 | close | 178 | 0.10 | 1.15589 | 1.15388 | 1.16888 | -29.90 | 1900.80 |
568 | 2025.06.16 21:00 | close | 177 | 0.10 | 1.15589 | 1.15327 | 1.16827 | -23.80 | 1877.00 |
569 | 2025.06.16 21:00 | close | 176 | 0.10 | 1.15589 | 1.15202 | 1.16702 | -11.30 | 1865.70 |
570 | 2025.06.16 21:00 | close | 175 | 0.10 | 1.15589 | 1.15265 | 1.16765 | -17.60 | 1848.10 |
571 | 2025.06.17 07:00 | buy | 191 | 0.10 | 1.15650 | 0.00000 | 0.00000 | ||
572 | 2025.06.17 07:00 | modify | 191 | 0.10 | 1.15650 | 1.15150 | 1.16650 | ||
573 | 2025.06.17 07:01 | buy | 192 | 0.10 | 1.15586 | 0.00000 | 0.00000 | ||
574 | 2025.06.17 07:01 | modify | 192 | 0.10 | 1.15586 | 1.15086 | 1.16586 | ||
575 | 2025.06.17 07:33 | buy | 193 | 0.10 | 1.15530 | 0.00000 | 0.00000 | ||
576 | 2025.06.17 07:33 | modify | 193 | 0.10 | 1.15530 | 1.15030 | 1.16530 | ||
577 | 2025.06.17 07:45 | sell | 194 | 0.10 | 1.15563 | 0.00000 | 0.00000 | ||
578 | 2025.06.17 07:45 | modify | 194 | 0.10 | 1.15563 | 1.16063 | 1.14563 | ||
579 | 2025.06.17 07:47 | sell | 195 | 0.10 | 1.15621 | 0.00000 | 0.00000 | ||
580 | 2025.06.17 07:47 | modify | 195 | 0.10 | 1.15621 | 1.16121 | 1.14621 | ||
581 | 2025.06.17 09:18 | sell | 196 | 0.10 | 1.15500 | 0.00000 | 0.00000 | ||
582 | 2025.06.17 09:18 | modify | 196 | 0.10 | 1.15500 | 1.16000 | 1.14500 | ||
583 | 2025.06.17 10:56 | sell | 197 | 0.10 | 1.15686 | 0.00000 | 0.00000 | ||
584 | 2025.06.17 10:56 | modify | 197 | 0.10 | 1.15686 | 1.16186 | 1.14686 | ||
585 | 2025.06.17 12:09 | buy | 198 | 0.10 | 1.15718 | 0.00000 | 0.00000 | ||
586 | 2025.06.17 12:09 | modify | 198 | 0.10 | 1.15718 | 1.15218 | 1.16718 | ||
587 | 2025.06.17 12:30 | buy | 199 | 0.10 | 1.15785 | 0.00000 | 0.00000 | ||
588 | 2025.06.17 12:30 | modify | 199 | 0.10 | 1.15785 | 1.15285 | 1.16785 | ||
589 | 2025.06.17 14:18 | buy | 200 | 0.10 | 1.15458 | 0.00000 | 0.00000 | ||
590 | 2025.06.17 14:18 | modify | 200 | 0.10 | 1.15458 | 1.14958 | 1.16458 | ||
591 | 2025.06.17 14:25 | buy | 201 | 0.10 | 1.15407 | 0.00000 | 0.00000 | ||
592 | 2025.06.17 14:25 | modify | 201 | 0.10 | 1.15407 | 1.14907 | 1.16407 | ||
593 | 2025.06.17 14:30 | buy | 202 | 0.10 | 1.15333 | 0.00000 | 0.00000 | ||
594 | 2025.06.17 14:30 | modify | 202 | 0.10 | 1.15333 | 1.14833 | 1.16333 | ||
595 | 2025.06.17 14:31 | s/l | 199 | 0.10 | 1.15285 | 1.15285 | 1.16785 | -50.00 | 1798.10 |
596 | 2025.06.17 14:33 | buy | 203 | 0.10 | 1.15280 | 0.00000 | 0.00000 | ||
597 | 2025.06.17 14:33 | modify | 203 | 0.10 | 1.15280 | 1.14780 | 1.16280 | ||
598 | 2025.06.17 14:34 | s/l | 198 | 0.10 | 1.15218 | 1.15218 | 1.16718 | -50.00 | 1748.10 |
599 | 2025.06.17 14:35 | buy | 204 | 0.10 | 1.15221 | 0.00000 | 0.00000 | ||
600 | 2025.06.17 14:35 | modify | 204 | 0.10 | 1.15221 | 1.14721 | 1.16221 | ||
601 | 2025.06.17 14:37 | s/l | 191 | 0.10 | 1.15150 | 1.15150 | 1.16650 | -50.00 | 1698.10 |
602 | 2025.06.17 14:38 | buy | 205 | 0.10 | 1.15170 | 0.00000 | 0.00000 | ||
603 | 2025.06.17 14:38 | modify | 205 | 0.10 | 1.15170 | 1.14670 | 1.16170 | ||
604 | 2025.06.17 14:45 | sell | 206 | 0.10 | 1.15148 | 0.00000 | 0.00000 | ||
605 | 2025.06.17 14:45 | modify | 206 | 0.10 | 1.15148 | 1.15648 | 1.14148 | ||
606 | 2025.06.17 14:48 | sell | 207 | 0.10 | 1.15205 | 0.00000 | 0.00000 | ||
607 | 2025.06.17 14:48 | modify | 207 | 0.10 | 1.15205 | 1.15705 | 1.14205 | ||
608 | 2025.06.17 14:50 | sell | 208 | 0.10 | 1.15268 | 0.00000 | 0.00000 | ||
609 | 2025.06.17 14:50 | modify | 208 | 0.10 | 1.15268 | 1.15768 | 1.14268 | ||
610 | 2025.06.17 15:13 | sell | 209 | 0.10 | 1.15323 | 0.00000 | 0.00000 | ||
611 | 2025.06.17 15:13 | modify | 209 | 0.10 | 1.15323 | 1.15823 | 1.14323 | ||
612 | 2025.06.17 16:14 | sell | 210 | 0.10 | 1.15389 | 0.00000 | 0.00000 | ||
613 | 2025.06.17 16:14 | modify | 210 | 0.10 | 1.15389 | 1.15889 | 1.14389 | ||
614 | 2025.06.17 16:49 | s/l | 192 | 0.10 | 1.15086 | 1.15086 | 1.16586 | -50.00 | 1648.10 |
615 | 2025.06.17 16:49 | sell | 211 | 0.10 | 1.15080 | 0.00000 | 0.00000 | ||
616 | 2025.06.17 16:49 | modify | 211 | 0.10 | 1.15080 | 1.15580 | 1.14080 | ||
617 | 2025.06.17 16:54 | s/l | 193 | 0.10 | 1.15030 | 1.15030 | 1.16530 | -50.00 | 1598.10 |
618 | 2025.06.17 16:55 | sell | 212 | 0.10 | 1.15016 | 0.00000 | 0.00000 | ||
619 | 2025.06.17 16:55 | modify | 212 | 0.10 | 1.15016 | 1.15516 | 1.14016 | ||
620 | 2025.06.17 17:15 | s/l | 200 | 0.10 | 1.14958 | 1.14958 | 1.16458 | -50.00 | 1548.10 |
621 | 2025.06.17 17:15 | sell | 213 | 0.10 | 1.14957 | 0.00000 | 0.00000 | ||
622 | 2025.06.17 17:15 | modify | 213 | 0.10 | 1.14957 | 1.15457 | 1.13957 | ||
623 | 2025.06.17 17:18 | s/l | 201 | 0.10 | 1.14907 | 1.14907 | 1.16407 | -50.00 | 1498.10 |
624 | 2025.06.17 17:19 | sell | 214 | 0.10 | 1.14898 | 0.00000 | 0.00000 | ||
625 | 2025.06.17 17:19 | modify | 214 | 0.10 | 1.14898 | 1.15398 | 1.13898 | ||
626 | 2025.06.17 17:45 | s/l | 202 | 0.10 | 1.14833 | 1.14833 | 1.16333 | -50.00 | 1448.10 |
627 | 2025.06.17 17:45 | sell | 215 | 0.10 | 1.14830 | 0.00000 | 0.00000 | ||
628 | 2025.06.17 17:45 | modify | 215 | 0.10 | 1.14830 | 1.15330 | 1.13830 | ||
629 | 2025.06.17 18:41 | s/l | 203 | 0.10 | 1.14780 | 1.14780 | 1.16280 | -50.00 | 1398.10 |
630 | 2025.06.17 18:41 | sell | 216 | 0.10 | 1.14779 | 0.00000 | 0.00000 | ||
631 | 2025.06.17 18:41 | modify | 216 | 0.10 | 1.14779 | 1.15279 | 1.13779 | ||
632 | 2025.06.17 21:00 | close | 216 | 0.10 | 1.14824 | 1.15279 | 1.13779 | -4.50 | 1393.60 |
633 | 2025.06.17 21:00 | close | 215 | 0.10 | 1.14824 | 1.15330 | 1.13830 | 0.60 | 1394.20 |
634 | 2025.06.17 21:00 | close | 214 | 0.10 | 1.14824 | 1.15398 | 1.13898 | 7.40 | 1401.60 |
635 | 2025.06.17 21:00 | close | 213 | 0.10 | 1.14824 | 1.15457 | 1.13957 | 13.30 | 1414.90 |
636 | 2025.06.17 21:00 | close | 212 | 0.10 | 1.14824 | 1.15516 | 1.14016 | 19.20 | 1434.10 |
637 | 2025.06.17 21:00 | close | 211 | 0.10 | 1.14824 | 1.15580 | 1.14080 | 25.60 | 1459.70 |
638 | 2025.06.17 21:00 | close | 210 | 0.10 | 1.14824 | 1.15889 | 1.14389 | 56.50 | 1516.20 |
639 | 2025.06.17 21:00 | close | 209 | 0.10 | 1.14824 | 1.15823 | 1.14323 | 49.90 | 1566.10 |
640 | 2025.06.17 21:00 | close | 208 | 0.10 | 1.14824 | 1.15768 | 1.14268 | 44.40 | 1610.50 |
641 | 2025.06.17 21:00 | close | 207 | 0.10 | 1.14824 | 1.15705 | 1.14205 | 38.10 | 1648.60 |
642 | 2025.06.17 21:00 | close | 206 | 0.10 | 1.14824 | 1.15648 | 1.14148 | 32.40 | 1681.00 |
643 | 2025.06.17 21:00 | close | 205 | 0.10 | 1.14794 | 1.14670 | 1.16170 | -37.60 | 1643.40 |
644 | 2025.06.17 21:00 | close | 204 | 0.10 | 1.14794 | 1.14721 | 1.16221 | -42.70 | 1600.70 |
645 | 2025.06.17 21:00 | close | 197 | 0.10 | 1.14824 | 1.16186 | 1.14686 | 86.20 | 1686.90 |
646 | 2025.06.17 21:00 | close | 196 | 0.10 | 1.14824 | 1.16000 | 1.14500 | 67.60 | 1754.50 |
647 | 2025.06.17 21:00 | close | 195 | 0.10 | 1.14824 | 1.16121 | 1.14621 | 79.70 | 1834.20 |
648 | 2025.06.17 21:00 | close | 194 | 0.10 | 1.14824 | 1.16063 | 1.14563 | 73.90 | 1908.10 |
649 | 2025.06.18 07:00 | buy | 217 | 0.10 | 1.15134 | 0.00000 | 0.00000 | ||
650 | 2025.06.18 07:00 | modify | 217 | 0.10 | 1.15134 | 1.14634 | 1.16134 | ||
651 | 2025.06.18 07:02 | buy | 218 | 0.10 | 1.15197 | 0.00000 | 0.00000 | ||
652 | 2025.06.18 07:02 | modify | 218 | 0.10 | 1.15197 | 1.14697 | 1.16197 | ||
653 | 2025.06.18 07:09 | buy | 219 | 0.10 | 1.15262 | 0.00000 | 0.00000 | ||
654 | 2025.06.18 07:09 | modify | 219 | 0.10 | 1.15262 | 1.14762 | 1.16262 | ||
655 | 2025.06.18 08:21 | buy | 220 | 0.10 | 1.15071 | 0.00000 | 0.00000 | ||
656 | 2025.06.18 08:21 | modify | 220 | 0.10 | 1.15071 | 1.14571 | 1.16071 | ||
657 | 2025.06.18 08:40 | buy | 221 | 0.10 | 1.15014 | 0.00000 | 0.00000 | ||
658 | 2025.06.18 08:40 | modify | 221 | 0.10 | 1.15014 | 1.14514 | 1.16014 | ||
659 | 2025.06.18 10:30 | sell | 222 | 0.10 | 1.15040 | 0.00000 | 0.00000 | ||
660 | 2025.06.18 10:30 | modify | 222 | 0.10 | 1.15040 | 1.15540 | 1.14040 | ||
661 | 2025.06.18 10:53 | sell | 223 | 0.10 | 1.14982 | 0.00000 | 0.00000 | ||
662 | 2025.06.18 10:53 | modify | 223 | 0.10 | 1.14982 | 1.15482 | 1.13982 | ||
663 | 2025.06.18 10:57 | sell | 224 | 0.10 | 1.14918 | 0.00000 | 0.00000 | ||
664 | 2025.06.18 10:57 | modify | 224 | 0.10 | 1.14918 | 1.15418 | 1.13918 | ||
665 | 2025.06.18 12:11 | sell | 225 | 0.10 | 1.15105 | 0.00000 | 0.00000 | ||
666 | 2025.06.18 12:11 | modify | 225 | 0.10 | 1.15105 | 1.15605 | 1.14105 | ||
667 | 2025.06.18 12:25 | sell | 226 | 0.10 | 1.15166 | 0.00000 | 0.00000 | ||
668 | 2025.06.18 12:25 | modify | 226 | 0.10 | 1.15166 | 1.15666 | 1.14166 | ||
669 | 2025.06.18 13:45 | buy | 227 | 0.10 | 1.14952 | 0.00000 | 0.00000 | ||
670 | 2025.06.18 13:45 | modify | 227 | 0.10 | 1.14952 | 1.14452 | 1.15952 | ||
671 | 2025.06.18 14:00 | buy | 228 | 0.10 | 1.14886 | 0.00000 | 0.00000 | ||
672 | 2025.06.18 14:00 | modify | 228 | 0.10 | 1.14886 | 1.14386 | 1.15886 | ||
673 | 2025.06.18 15:28 | sell | 229 | 0.10 | 1.15233 | 0.00000 | 0.00000 | ||
674 | 2025.06.18 15:28 | modify | 229 | 0.10 | 1.15233 | 1.15733 | 1.14233 | ||
675 | 2025.06.18 15:29 | sell | 230 | 0.10 | 1.15296 | 0.00000 | 0.00000 | ||
676 | 2025.06.18 15:29 | modify | 230 | 0.10 | 1.15296 | 1.15796 | 1.14296 | ||
677 | 2025.06.18 18:00 | buy | 231 | 0.10 | 1.15319 | 0.00000 | 0.00000 | ||
678 | 2025.06.18 18:00 | modify | 231 | 0.10 | 1.15319 | 1.14819 | 1.16319 | ||
679 | 2025.06.18 18:50 | s/l | 231 | 0.10 | 1.14819 | 1.14819 | 1.16319 | -50.00 | 1858.10 |
680 | 2025.06.18 18:53 | buy | 232 | 0.10 | 1.14833 | 0.00000 | 0.00000 | ||
681 | 2025.06.18 18:53 | modify | 232 | 0.10 | 1.14833 | 1.14333 | 1.15833 | ||
682 | 2025.06.18 18:54 | s/l | 219 | 0.10 | 1.14762 | 1.14762 | 1.16262 | -50.00 | 1808.10 |
683 | 2025.06.18 18:54 | buy | 233 | 0.10 | 1.14771 | 0.00000 | 0.00000 | ||
684 | 2025.06.18 18:54 | modify | 233 | 0.10 | 1.14771 | 1.14271 | 1.15771 | ||
685 | 2025.06.18 19:00 | sell | 234 | 0.10 | 1.14736 | 0.00000 | 0.00000 | ||
686 | 2025.06.18 19:00 | modify | 234 | 0.10 | 1.14736 | 1.15236 | 1.13736 | ||
687 | 2025.06.18 19:01 | s/l | 218 | 0.10 | 1.14697 | 1.14697 | 1.16197 | -50.00 | 1758.10 |
688 | 2025.06.18 19:01 | sell | 235 | 0.10 | 1.14663 | 0.00000 | 0.00000 | ||
689 | 2025.06.18 19:01 | modify | 235 | 0.10 | 1.14663 | 1.15163 | 1.13663 | ||
690 | 2025.06.18 19:01 | s/l | 217 | 0.10 | 1.14634 | 1.14634 | 1.16134 | -50.00 | 1708.10 |
691 | 2025.06.18 19:02 | sell | 236 | 0.10 | 1.14618 | 0.00000 | 0.00000 | ||
692 | 2025.06.18 19:02 | modify | 236 | 0.10 | 1.14618 | 1.15118 | 1.13618 | ||
693 | 2025.06.18 19:14 | sell | 237 | 0.10 | 1.14821 | 0.00000 | 0.00000 | ||
694 | 2025.06.18 19:14 | modify | 237 | 0.10 | 1.14821 | 1.15321 | 1.13821 | ||
695 | 2025.06.18 19:20 | buy | 238 | 0.10 | 1.14704 | 0.00000 | 0.00000 | ||
696 | 2025.06.18 19:20 | modify | 238 | 0.10 | 1.14704 | 1.14204 | 1.15704 | ||
697 | 2025.06.18 21:00 | close | 238 | 0.10 | 1.14777 | 1.14204 | 1.15704 | 7.30 | 1715.40 |
698 | 2025.06.18 21:00 | close | 237 | 0.10 | 1.14807 | 1.15321 | 1.13821 | 1.40 | 1716.80 |
699 | 2025.06.18 21:00 | close | 236 | 0.10 | 1.14807 | 1.15118 | 1.13618 | -18.90 | 1697.90 |
700 | 2025.06.18 21:00 | close | 235 | 0.10 | 1.14807 | 1.15163 | 1.13663 | -14.40 | 1683.50 |
701 | 2025.06.18 21:00 | close | 234 | 0.10 | 1.14807 | 1.15236 | 1.13736 | -7.10 | 1676.40 |
702 | 2025.06.18 21:00 | close | 233 | 0.10 | 1.14777 | 1.14271 | 1.15771 | 0.60 | 1677.00 |
703 | 2025.06.18 21:00 | close | 232 | 0.10 | 1.14777 | 1.14333 | 1.15833 | -5.60 | 1671.40 |
704 | 2025.06.18 21:00 | close | 230 | 0.10 | 1.14807 | 1.15796 | 1.14296 | 48.90 | 1720.30 |
705 | 2025.06.18 21:00 | close | 229 | 0.10 | 1.14807 | 1.15733 | 1.14233 | 42.60 | 1762.90 |
706 | 2025.06.18 21:00 | close | 228 | 0.10 | 1.14777 | 1.14386 | 1.15886 | -10.90 | 1752.00 |
707 | 2025.06.18 21:00 | close | 227 | 0.10 | 1.14777 | 1.14452 | 1.15952 | -17.50 | 1734.50 |
708 | 2025.06.18 21:00 | close | 226 | 0.10 | 1.14807 | 1.15666 | 1.14166 | 35.90 | 1770.40 |
709 | 2025.06.18 21:00 | close | 225 | 0.10 | 1.14807 | 1.15605 | 1.14105 | 29.80 | 1800.20 |
710 | 2025.06.18 21:00 | close | 224 | 0.10 | 1.14807 | 1.15418 | 1.13918 | 11.10 | 1811.30 |
711 | 2025.06.18 21:00 | close | 223 | 0.10 | 1.14807 | 1.15482 | 1.13982 | 17.50 | 1828.80 |
712 | 2025.06.18 21:00 | close | 222 | 0.10 | 1.14807 | 1.15540 | 1.14040 | 23.30 | 1852.10 |
713 | 2025.06.18 21:00 | close | 221 | 0.10 | 1.14777 | 1.14514 | 1.16014 | -23.70 | 1828.40 |
714 | 2025.06.18 21:00 | close | 220 | 0.10 | 1.14777 | 1.14571 | 1.16071 | -29.40 | 1799.00 |
715 | 2025.06.19 07:00 | buy | 239 | 0.10 | 1.14697 | 0.00000 | 0.00000 | ||
716 | 2025.06.19 07:00 | modify | 239 | 0.10 | 1.14697 | 1.14197 | 1.15697 | ||
717 | 2025.06.19 07:21 | buy | 240 | 0.10 | 1.14765 | 0.00000 | 0.00000 | ||
718 | 2025.06.19 07:21 | modify | 240 | 0.10 | 1.14765 | 1.14265 | 1.15765 | ||
719 | 2025.06.19 07:57 | buy | 241 | 0.10 | 1.14636 | 0.00000 | 0.00000 | ||
720 | 2025.06.19 07:57 | modify | 241 | 0.10 | 1.14636 | 1.14136 | 1.15636 | ||
721 | 2025.06.19 08:00 | sell | 242 | 0.10 | 1.14604 | 0.00000 | 0.00000 | ||
722 | 2025.06.19 08:00 | modify | 242 | 0.10 | 1.14604 | 1.15104 | 1.13604 | ||
723 | 2025.06.19 08:03 | sell | 243 | 0.10 | 1.14675 | 0.00000 | 0.00000 | ||
724 | 2025.06.19 08:03 | modify | 243 | 0.10 | 1.14675 | 1.15175 | 1.13675 | ||
725 | 2025.06.19 08:25 | sell | 244 | 0.10 | 1.14727 | 0.00000 | 0.00000 | ||
726 | 2025.06.19 08:25 | modify | 244 | 0.10 | 1.14727 | 1.15227 | 1.13727 | ||
727 | 2025.06.19 08:54 | buy | 245 | 0.10 | 1.14822 | 0.00000 | 0.00000 | ||
728 | 2025.06.19 08:54 | modify | 245 | 0.10 | 1.14822 | 1.14322 | 1.15822 | ||
729 | 2025.06.19 09:01 | sell | 246 | 0.10 | 1.14788 | 0.00000 | 0.00000 | ||
730 | 2025.06.19 09:01 | modify | 246 | 0.10 | 1.14788 | 1.15288 | 1.13788 | ||
731 | 2025.06.19 11:28 | buy | 247 | 0.10 | 1.14877 | 0.00000 | 0.00000 | ||
732 | 2025.06.19 11:28 | modify | 247 | 0.10 | 1.14877 | 1.14377 | 1.15877 | ||
733 | 2025.06.19 16:02 | buy | 248 | 0.10 | 1.14576 | 0.00000 | 0.00000 | ||
734 | 2025.06.19 16:02 | modify | 248 | 0.10 | 1.14576 | 1.14076 | 1.15576 | ||
735 | 2025.06.19 16:54 | sell | 249 | 0.10 | 1.14547 | 0.00000 | 0.00000 | ||
736 | 2025.06.19 16:54 | modify | 249 | 0.10 | 1.14547 | 1.15047 | 1.13547 | ||
737 | 2025.06.19 18:05 | sell | 250 | 0.10 | 1.14847 | 0.00000 | 0.00000 | ||
738 | 2025.06.19 18:05 | modify | 250 | 0.10 | 1.14847 | 1.15347 | 1.13847 | ||
739 | 2025.06.19 19:11 | sell | 251 | 0.10 | 1.14913 | 0.00000 | 0.00000 | ||
740 | 2025.06.19 19:11 | modify | 251 | 0.10 | 1.14913 | 1.15413 | 1.13913 | ||
741 | 2025.06.19 19:28 | sell | 252 | 0.10 | 1.14974 | 0.00000 | 0.00000 | ||
742 | 2025.06.19 19:28 | modify | 252 | 0.10 | 1.14974 | 1.15474 | 1.13974 | ||
743 | 2025.06.19 19:32 | buy | 253 | 0.10 | 1.14996 | 0.00000 | 0.00000 | ||
744 | 2025.06.19 19:32 | modify | 253 | 0.10 | 1.14996 | 1.14496 | 1.15996 | ||
745 | 2025.06.19 21:00 | close | 253 | 0.10 | 1.14942 | 1.14496 | 1.15996 | -5.40 | 1793.60 |
746 | 2025.06.19 21:00 | close | 252 | 0.10 | 1.14972 | 1.15474 | 1.13974 | 0.20 | 1793.80 |
747 | 2025.06.19 21:00 | close | 251 | 0.10 | 1.14972 | 1.15413 | 1.13913 | -5.90 | 1787.90 |
748 | 2025.06.19 21:00 | close | 250 | 0.10 | 1.14972 | 1.15347 | 1.13847 | -12.50 | 1775.40 |
749 | 2025.06.19 21:00 | close | 249 | 0.10 | 1.14972 | 1.15047 | 1.13547 | -42.50 | 1732.90 |
750 | 2025.06.19 21:00 | close | 248 | 0.10 | 1.14942 | 1.14076 | 1.15576 | 36.60 | 1769.50 |
751 | 2025.06.19 21:00 | close | 247 | 0.10 | 1.14942 | 1.14377 | 1.15877 | 6.50 | 1776.00 |
752 | 2025.06.19 21:00 | close | 246 | 0.10 | 1.14972 | 1.15288 | 1.13788 | -18.40 | 1757.60 |
753 | 2025.06.19 21:00 | close | 245 | 0.10 | 1.14942 | 1.14322 | 1.15822 | 12.00 | 1769.60 |
754 | 2025.06.19 21:00 | close | 244 | 0.10 | 1.14972 | 1.15227 | 1.13727 | -24.50 | 1745.10 |
755 | 2025.06.19 21:00 | close | 243 | 0.10 | 1.14972 | 1.15175 | 1.13675 | -29.70 | 1715.40 |
756 | 2025.06.19 21:00 | close | 242 | 0.10 | 1.14972 | 1.15104 | 1.13604 | -36.80 | 1678.60 |
757 | 2025.06.19 21:00 | close | 241 | 0.10 | 1.14942 | 1.14136 | 1.15636 | 30.60 | 1709.20 |
758 | 2025.06.19 21:00 | close | 240 | 0.10 | 1.14942 | 1.14265 | 1.15765 | 17.70 | 1726.90 |
759 | 2025.06.19 21:00 | close | 239 | 0.10 | 1.14942 | 1.14197 | 1.15697 | 24.50 | 1751.40 |
760 | 2025.06.20 07:00 | buy | 254 | 0.10 | 1.15195 | 0.00000 | 0.00000 | ||
761 | 2025.06.20 07:00 | modify | 254 | 0.10 | 1.15195 | 1.14695 | 1.16195 | ||
762 | 2025.06.20 07:39 | buy | 255 | 0.10 | 1.15132 | 0.00000 | 0.00000 | ||
763 | 2025.06.20 07:39 | modify | 255 | 0.10 | 1.15132 | 1.14632 | 1.16132 | ||
764 | 2025.06.20 08:35 | sell | 256 | 0.10 | 1.15170 | 0.00000 | 0.00000 | ||
765 | 2025.06.20 08:35 | modify | 256 | 0.10 | 1.15170 | 1.15670 | 1.14170 | ||
766 | 2025.06.20 08:54 | sell | 257 | 0.10 | 1.15228 | 0.00000 | 0.00000 | ||
767 | 2025.06.20 08:54 | modify | 257 | 0.10 | 1.15228 | 1.15728 | 1.14228 | ||
768 | 2025.06.20 10:09 | sell | 258 | 0.10 | 1.15290 | 0.00000 | 0.00000 | ||
769 | 2025.06.20 10:09 | modify | 258 | 0.10 | 1.15290 | 1.15790 | 1.14290 | ||
770 | 2025.06.20 10:13 | sell | 259 | 0.10 | 1.15345 | 0.00000 | 0.00000 | ||
771 | 2025.06.20 10:13 | modify | 259 | 0.10 | 1.15345 | 1.15845 | 1.14345 | ||
772 | 2025.06.20 11:00 | buy | 260 | 0.10 | 1.15255 | 0.00000 | 0.00000 | ||
773 | 2025.06.20 11:00 | modify | 260 | 0.10 | 1.15255 | 1.14755 | 1.16255 | ||
774 | 2025.06.20 13:42 | sell | 261 | 0.10 | 1.15103 | 0.00000 | 0.00000 | ||
775 | 2025.06.20 13:42 | modify | 261 | 0.10 | 1.15103 | 1.15603 | 1.14103 | ||
776 | 2025.06.20 14:22 | sell | 262 | 0.10 | 1.15040 | 0.00000 | 0.00000 | ||
777 | 2025.06.20 14:22 | modify | 262 | 0.10 | 1.15040 | 1.15540 | 1.14040 | ||
778 | 2025.06.20 14:45 | sell | 263 | 0.10 | 1.14981 | 0.00000 | 0.00000 | ||
779 | 2025.06.20 14:45 | modify | 263 | 0.10 | 1.14981 | 1.15481 | 1.13981 | ||
780 | 2025.06.20 17:17 | buy | 264 | 0.10 | 1.15438 | 0.00000 | 0.00000 | ||
781 | 2025.06.20 17:17 | modify | 264 | 0.10 | 1.15438 | 1.14938 | 1.16438 | ||
782 | 2025.06.20 17:41 | buy | 265 | 0.10 | 1.15372 | 0.00000 | 0.00000 | ||
783 | 2025.06.20 17:41 | modify | 265 | 0.10 | 1.15372 | 1.14872 | 1.16372 | ||
784 | 2025.06.20 18:47 | buy | 266 | 0.10 | 1.15314 | 0.00000 | 0.00000 | ||
785 | 2025.06.20 18:47 | modify | 266 | 0.10 | 1.15314 | 1.14814 | 1.16314 | ||
786 | 2025.06.22 21:00 | s/l | 254 | 0.10 | 1.14695 | 1.14695 | 1.16195 | -50.00 | 1701.40 |
787 | 2025.06.22 21:00 | s/l | 255 | 0.10 | 1.14632 | 1.14632 | 1.16132 | -50.00 | 1651.40 |
788 | 2025.06.22 21:00 | s/l | 260 | 0.10 | 1.14755 | 1.14755 | 1.16255 | -50.00 | 1601.40 |
789 | 2025.06.22 21:00 | s/l | 264 | 0.10 | 1.14938 | 1.14938 | 1.16438 | -50.00 | 1551.40 |
790 | 2025.06.22 21:00 | s/l | 265 | 0.10 | 1.14872 | 1.14872 | 1.16372 | -50.00 | 1501.40 |
791 | 2025.06.22 21:00 | s/l | 266 | 0.10 | 1.14814 | 1.14814 | 1.16314 | -50.00 | 1451.40 |
792 | 2025.06.22 21:00 | close | 263 | 0.10 | 1.14632 | 1.15481 | 1.13981 | 34.90 | 1486.30 |
793 | 2025.06.22 21:00 | close | 262 | 0.10 | 1.14632 | 1.15540 | 1.14040 | 40.80 | 1527.10 |
794 | 2025.06.22 21:00 | close | 261 | 0.10 | 1.14632 | 1.15603 | 1.14103 | 47.10 | 1574.20 |
795 | 2025.06.22 21:00 | close | 259 | 0.10 | 1.14632 | 1.15845 | 1.14345 | 71.30 | 1645.50 |
796 | 2025.06.22 21:00 | close | 258 | 0.10 | 1.14632 | 1.15790 | 1.14290 | 65.80 | 1711.30 |
797 | 2025.06.22 21:00 | close | 257 | 0.10 | 1.14632 | 1.15728 | 1.14228 | 59.60 | 1770.90 |
798 | 2025.06.22 21:00 | close | 256 | 0.10 | 1.14632 | 1.15670 | 1.14170 | 53.80 | 1824.70 |
799 | 2025.06.23 07:00 | sell | 267 | 0.10 | 1.15070 | 0.00000 | 0.00000 | ||
800 | 2025.06.23 07:00 | modify | 267 | 0.10 | 1.15070 | 1.15570 | 1.14070 | ||
801 | 2025.06.23 07:00 | sell | 268 | 0.10 | 1.15135 | 0.00000 | 0.00000 | ||
802 | 2025.06.23 07:00 | modify | 268 | 0.10 | 1.15135 | 1.15635 | 1.14135 | ||
803 | 2025.06.23 07:14 | sell | 269 | 0.10 | 1.15003 | 0.00000 | 0.00000 | ||
804 | 2025.06.23 07:14 | modify | 269 | 0.10 | 1.15003 | 1.15503 | 1.14003 | ||
805 | 2025.06.23 07:15 | sell | 270 | 0.10 | 1.14953 | 0.00000 | 0.00000 | ||
806 | 2025.06.23 07:15 | modify | 270 | 0.10 | 1.14953 | 1.15453 | 1.13953 | ||
807 | 2025.06.23 07:30 | buy | 271 | 0.10 | 1.15061 | 0.00000 | 0.00000 | ||
808 | 2025.06.23 07:30 | modify | 271 | 0.10 | 1.15061 | 1.14561 | 1.16061 | ||
809 | 2025.06.23 07:40 | buy | 272 | 0.10 | 1.14971 | 0.00000 | 0.00000 | ||
810 | 2025.06.23 07:40 | modify | 272 | 0.10 | 1.14971 | 1.14471 | 1.15971 | ||
811 | 2025.06.23 08:42 | buy | 273 | 0.10 | 1.14920 | 0.00000 | 0.00000 | ||
812 | 2025.06.23 08:42 | modify | 273 | 0.10 | 1.14920 | 1.14420 | 1.15920 | ||
813 | 2025.06.23 08:53 | buy | 274 | 0.10 | 1.14859 | 0.00000 | 0.00000 | ||
814 | 2025.06.23 08:53 | modify | 274 | 0.10 | 1.14859 | 1.14359 | 1.15859 | ||
815 | 2025.06.23 09:03 | buy | 275 | 0.10 | 1.14784 | 0.00000 | 0.00000 | ||
816 | 2025.06.23 09:03 | modify | 275 | 0.10 | 1.14784 | 1.14284 | 1.15784 | ||
817 | 2025.06.23 09:05 | buy | 276 | 0.10 | 1.14739 | 0.00000 | 0.00000 | ||
818 | 2025.06.23 09:05 | modify | 276 | 0.10 | 1.14739 | 1.14239 | 1.15739 | ||
819 | 2025.06.23 09:09 | buy | 277 | 0.10 | 1.14668 | 0.00000 | 0.00000 | ||
820 | 2025.06.23 09:09 | modify | 277 | 0.10 | 1.14668 | 1.14168 | 1.15668 | ||
821 | 2025.06.23 09:10 | buy | 278 | 0.10 | 1.14609 | 0.00000 | 0.00000 | ||
822 | 2025.06.23 09:10 | modify | 278 | 0.10 | 1.14609 | 1.14109 | 1.15609 | ||
823 | 2025.06.23 09:29 | s/l | 271 | 0.10 | 1.14561 | 1.14561 | 1.16061 | -50.00 | 1774.70 |
824 | 2025.06.23 10:00 | sell | 279 | 0.10 | 1.14702 | 0.00000 | 0.00000 | ||
825 | 2025.06.23 10:00 | modify | 279 | 0.10 | 1.14702 | 1.15202 | 1.13702 | ||
826 | 2025.06.23 10:13 | sell | 280 | 0.10 | 1.14772 | 0.00000 | 0.00000 | ||
827 | 2025.06.23 10:13 | modify | 280 | 0.10 | 1.14772 | 1.15272 | 1.13772 | ||
828 | 2025.06.23 10:33 | sell | 281 | 0.10 | 1.14647 | 0.00000 | 0.00000 | ||
829 | 2025.06.23 10:33 | modify | 281 | 0.10 | 1.14647 | 1.15147 | 1.13647 | ||
830 | 2025.06.23 12:34 | sell | 282 | 0.10 | 1.14585 | 0.00000 | 0.00000 | ||
831 | 2025.06.23 12:34 | modify | 282 | 0.10 | 1.14585 | 1.15085 | 1.13585 | ||
832 | 2025.06.23 13:39 | sell | 283 | 0.10 | 1.14832 | 0.00000 | 0.00000 | ||
833 | 2025.06.23 13:39 | modify | 283 | 0.10 | 1.14832 | 1.15332 | 1.13832 | ||
834 | 2025.06.23 13:44 | sell | 284 | 0.10 | 1.14897 | 0.00000 | 0.00000 | ||
835 | 2025.06.23 13:44 | modify | 284 | 0.10 | 1.14897 | 1.15397 | 1.13897 | ||
836 | 2025.06.23 14:00 | buy | 285 | 0.10 | 1.15065 | 0.00000 | 0.00000 | ||
837 | 2025.06.23 14:00 | modify | 285 | 0.10 | 1.15065 | 1.14565 | 1.16065 | ||
838 | 2025.06.23 14:01 | s/l | 282 | 0.10 | 1.15085 | 1.15085 | 1.13585 | -50.00 | 1724.70 |
839 | 2025.06.23 14:01 | buy | 286 | 0.10 | 1.15102 | 0.00000 | 0.00000 | ||
840 | 2025.06.23 14:01 | modify | 286 | 0.10 | 1.15102 | 1.14602 | 1.16102 | ||
841 | 2025.06.23 14:01 | s/l | 281 | 0.10 | 1.15147 | 1.15147 | 1.13647 | -50.00 | 1674.70 |
842 | 2025.06.23 14:01 | buy | 287 | 0.10 | 1.15174 | 0.00000 | 0.00000 | ||
843 | 2025.06.23 14:01 | modify | 287 | 0.10 | 1.15174 | 1.14674 | 1.16174 | ||
844 | 2025.06.23 14:08 | s/l | 279 | 0.10 | 1.15202 | 1.15202 | 1.13702 | -50.00 | 1624.70 |
845 | 2025.06.23 14:08 | buy | 288 | 0.10 | 1.15235 | 0.00000 | 0.00000 | ||
846 | 2025.06.23 14:08 | modify | 288 | 0.10 | 1.15235 | 1.14735 | 1.16235 | ||
847 | 2025.06.23 14:20 | s/l | 280 | 0.10 | 1.15272 | 1.15272 | 1.13772 | -50.00 | 1574.70 |
848 | 2025.06.23 14:20 | buy | 289 | 0.10 | 1.15289 | 0.00000 | 0.00000 | ||
849 | 2025.06.23 14:20 | modify | 289 | 0.10 | 1.15289 | 1.14789 | 1.16289 | ||
850 | 2025.06.23 14:25 | s/l | 283 | 0.10 | 1.15332 | 1.15332 | 1.13832 | -50.00 | 1524.70 |
851 | 2025.06.23 14:26 | buy | 290 | 0.10 | 1.15353 | 0.00000 | 0.00000 | ||
852 | 2025.06.23 14:26 | modify | 290 | 0.10 | 1.15353 | 1.14853 | 1.16353 | ||
853 | 2025.06.23 14:27 | s/l | 284 | 0.10 | 1.15397 | 1.15397 | 1.13897 | -50.00 | 1474.70 |
854 | 2025.06.23 14:27 | buy | 291 | 0.10 | 1.15414 | 0.00000 | 0.00000 | ||
855 | 2025.06.23 14:27 | modify | 291 | 0.10 | 1.15414 | 1.14914 | 1.16414 | ||
856 | 2025.06.23 14:30 | sell | 292 | 0.10 | 1.15248 | 0.00000 | 0.00000 | ||
857 | 2025.06.23 14:30 | modify | 292 | 0.10 | 1.15248 | 1.15748 | 1.14248 | ||
858 | 2025.06.23 14:33 | sell | 293 | 0.10 | 1.15319 | 0.00000 | 0.00000 | ||
859 | 2025.06.23 14:33 | modify | 293 | 0.10 | 1.15319 | 1.15819 | 1.14319 | ||
860 | 2025.06.23 14:56 | sell | 294 | 0.10 | 1.15379 | 0.00000 | 0.00000 | ||
861 | 2025.06.23 14:56 | modify | 294 | 0.10 | 1.15379 | 1.15879 | 1.14379 | ||
862 | 2025.06.23 15:17 | s/l | 270 | 0.10 | 1.15453 | 1.15453 | 1.13953 | -50.00 | 1424.70 |
863 | 2025.06.23 15:17 | buy | 295 | 0.10 | 1.15460 | 0.00000 | 0.00000 | ||
864 | 2025.06.23 15:17 | modify | 295 | 0.10 | 1.15460 | 1.14960 | 1.16460 | ||
865 | 2025.06.23 15:26 | s/l | 269 | 0.10 | 1.15503 | 1.15503 | 1.14003 | -50.00 | 1374.70 |
866 | 2025.06.23 15:30 | buy | 296 | 0.10 | 1.15524 | 0.00000 | 0.00000 | ||
867 | 2025.06.23 15:30 | modify | 296 | 0.10 | 1.15524 | 1.15024 | 1.16524 | ||
868 | 2025.06.23 16:46 | s/l | 267 | 0.10 | 1.15570 | 1.15570 | 1.14070 | -50.00 | 1324.70 |
869 | 2025.06.23 16:46 | buy | 297 | 0.10 | 1.15590 | 0.00000 | 0.00000 | ||
870 | 2025.06.23 16:46 | modify | 297 | 0.10 | 1.15590 | 1.15090 | 1.16590 | ||
871 | 2025.06.23 17:28 | s/l | 268 | 0.10 | 1.15635 | 1.15635 | 1.14135 | -50.00 | 1274.70 |
872 | 2025.06.23 17:28 | t/p | 278 | 0.10 | 1.15609 | 1.14109 | 1.15609 | 100.00 | 1374.70 |
873 | 2025.06.23 17:28 | buy | 298 | 0.10 | 1.15651 | 0.00000 | 0.00000 | ||
874 | 2025.06.23 17:28 | modify | 298 | 0.10 | 1.15651 | 1.15151 | 1.16651 | ||
875 | 2025.06.23 17:38 | t/p | 277 | 0.10 | 1.15668 | 1.14168 | 1.15668 | 100.00 | 1474.70 |
876 | 2025.06.23 17:39 | buy | 299 | 0.10 | 1.15707 | 0.00000 | 0.00000 | ||
877 | 2025.06.23 17:39 | modify | 299 | 0.10 | 1.15707 | 1.15207 | 1.16707 | ||
878 | 2025.06.23 17:52 | s/l | 292 | 0.10 | 1.15748 | 1.15748 | 1.14248 | -50.00 | 1424.70 |
879 | 2025.06.23 17:52 | close | 299 | 0.10 | 1.15719 | 1.15207 | 1.16707 | 1.20 | 1425.90 |
880 | 2025.06.23 17:52 | close | 298 | 0.10 | 1.15719 | 1.15151 | 1.16651 | 6.80 | 1432.70 |
881 | 2025.06.23 17:52 | close | 297 | 0.10 | 1.15719 | 1.15090 | 1.16590 | 12.90 | 1445.60 |
882 | 2025.06.23 17:52 | close | 296 | 0.10 | 1.15719 | 1.15024 | 1.16524 | 19.50 | 1465.10 |
883 | 2025.06.23 17:52 | close | 295 | 0.10 | 1.15719 | 1.14960 | 1.16460 | 25.90 | 1491.00 |
884 | 2025.06.23 17:52 | close | 294 | 0.10 | 1.15749 | 1.15879 | 1.14379 | -37.00 | 1454.00 |
885 | 2025.06.23 17:52 | close | 293 | 0.10 | 1.15749 | 1.15819 | 1.14319 | -43.00 | 1411.00 |
886 | 2025.06.23 17:52 | close | 291 | 0.10 | 1.15719 | 1.14914 | 1.16414 | 30.50 | 1441.50 |
887 | 2025.06.23 17:52 | close | 290 | 0.10 | 1.15719 | 1.14853 | 1.16353 | 36.60 | 1478.10 |
888 | 2025.06.23 17:52 | close | 289 | 0.10 | 1.15719 | 1.14789 | 1.16289 | 43.00 | 1521.10 |
889 | 2025.06.23 17:52 | close | 288 | 0.10 | 1.15719 | 1.14735 | 1.16235 | 48.40 | 1569.50 |
890 | 2025.06.23 17:52 | close | 287 | 0.10 | 1.15719 | 1.14674 | 1.16174 | 54.50 | 1624.00 |
891 | 2025.06.23 17:52 | close | 286 | 0.10 | 1.15719 | 1.14602 | 1.16102 | 61.70 | 1685.70 |
892 | 2025.06.23 17:52 | close | 285 | 0.10 | 1.15719 | 1.14565 | 1.16065 | 65.40 | 1751.10 |
893 | 2025.06.23 17:52 | close | 276 | 0.10 | 1.15719 | 1.14239 | 1.15739 | 98.00 | 1849.10 |
894 | 2025.06.23 17:52 | close | 275 | 0.10 | 1.15719 | 1.14284 | 1.15784 | 93.50 | 1942.60 |
895 | 2025.06.23 17:52 | close | 274 | 0.10 | 1.15719 | 1.14359 | 1.15859 | 86.00 | 2028.60 |
896 | 2025.06.23 17:52 | close | 273 | 0.10 | 1.15719 | 1.14420 | 1.15920 | 79.90 | 2108.50 |
897 | 2025.06.23 17:52 | close | 272 | 0.10 | 1.15719 | 1.14471 | 1.15971 | 74.80 | 2183.30 |
898 | 2025.06.24 07:00 | buy | 300 | 0.10 | 1.16080 | 0.00000 | 0.00000 | ||
899 | 2025.06.24 07:00 | modify | 300 | 0.10 | 1.16080 | 1.15580 | 1.17080 | ||
900 | 2025.06.24 07:27 | buy | 301 | 0.10 | 1.16017 | 0.00000 | 0.00000 | ||
901 | 2025.06.24 07:27 | modify | 301 | 0.10 | 1.16017 | 1.15517 | 1.17017 | ||
902 | 2025.06.24 07:30 | buy | 302 | 0.10 | 1.15946 | 0.00000 | 0.00000 | ||
903 | 2025.06.24 07:30 | modify | 302 | 0.10 | 1.15946 | 1.15446 | 1.16946 | ||
904 | 2025.06.24 07:31 | buy | 303 | 0.10 | 1.15890 | 0.00000 | 0.00000 | ||
905 | 2025.06.24 07:31 | modify | 303 | 0.10 | 1.15890 | 1.15390 | 1.16890 | ||
906 | 2025.06.24 07:53 | buy | 304 | 0.10 | 1.15828 | 0.00000 | 0.00000 | ||
907 | 2025.06.24 07:53 | modify | 304 | 0.10 | 1.15828 | 1.15328 | 1.16828 | ||
908 | 2025.06.24 08:00 | sell | 305 | 0.10 | 1.15930 | 0.00000 | 0.00000 | ||
909 | 2025.06.24 08:00 | modify | 305 | 0.10 | 1.15930 | 1.16430 | 1.14930 | ||
910 | 2025.06.24 08:08 | sell | 306 | 0.10 | 1.15853 | 0.00000 | 0.00000 | ||
911 | 2025.06.24 08:08 | modify | 306 | 0.10 | 1.15853 | 1.16353 | 1.14853 | ||
912 | 2025.06.24 09:19 | sell | 307 | 0.10 | 1.16053 | 0.00000 | 0.00000 | ||
913 | 2025.06.24 09:19 | modify | 307 | 0.10 | 1.16053 | 1.16553 | 1.15053 | ||
914 | 2025.06.24 09:24 | sell | 308 | 0.10 | 1.16111 | 0.00000 | 0.00000 | ||
915 | 2025.06.24 09:24 | modify | 308 | 0.10 | 1.16111 | 1.16611 | 1.15111 | ||
916 | 2025.06.24 09:49 | sell | 309 | 0.10 | 1.16171 | 0.00000 | 0.00000 | ||
917 | 2025.06.24 09:49 | modify | 309 | 0.10 | 1.16171 | 1.16671 | 1.15171 | ||
918 | 2025.06.24 10:10 | sell | 310 | 0.10 | 1.15987 | 0.00000 | 0.00000 | ||
919 | 2025.06.24 10:10 | modify | 310 | 0.10 | 1.15987 | 1.16487 | 1.14987 | ||
920 | 2025.06.24 11:30 | buy | 311 | 0.10 | 1.16145 | 0.00000 | 0.00000 | ||
921 | 2025.06.24 11:30 | modify | 311 | 0.10 | 1.16145 | 1.15645 | 1.17145 | ||
922 | 2025.06.24 14:23 | sell | 312 | 0.10 | 1.16238 | 0.00000 | 0.00000 | ||
923 | 2025.06.24 14:23 | modify | 312 | 0.10 | 1.16238 | 1.16738 | 1.15238 | ||
924 | 2025.06.24 14:24 | sell | 313 | 0.10 | 1.16298 | 0.00000 | 0.00000 | ||
925 | 2025.06.24 14:24 | modify | 313 | 0.10 | 1.16298 | 1.16798 | 1.15298 | ||
926 | 2025.06.24 14:24 | s/l | 306 | 0.10 | 1.16353 | 1.16353 | 1.14853 | -50.00 | 2133.30 |
927 | 2025.06.24 14:25 | sell | 314 | 0.10 | 1.16361 | 0.00000 | 0.00000 | ||
928 | 2025.06.24 14:25 | modify | 314 | 0.10 | 1.16361 | 1.16861 | 1.15361 | ||
929 | 2025.06.24 14:26 | s/l | 305 | 0.10 | 1.16430 | 1.16430 | 1.14930 | -50.00 | 2083.30 |
930 | 2025.06.24 14:26 | sell | 315 | 0.10 | 1.16417 | 0.00000 | 0.00000 | ||
931 | 2025.06.24 14:26 | modify | 315 | 0.10 | 1.16417 | 1.16917 | 1.15417 | ||
932 | 2025.06.24 16:28 | buy | 316 | 0.10 | 1.16209 | 0.00000 | 0.00000 | ||
933 | 2025.06.24 16:28 | modify | 316 | 0.10 | 1.16209 | 1.15709 | 1.17209 | ||
934 | 2025.06.24 16:55 | buy | 317 | 0.10 | 1.16260 | 0.00000 | 0.00000 | ||
935 | 2025.06.24 16:55 | modify | 317 | 0.10 | 1.16260 | 1.15760 | 1.17260 | ||
936 | 2025.06.24 17:18 | buy | 318 | 0.10 | 1.16320 | 0.00000 | 0.00000 | ||
937 | 2025.06.24 17:18 | modify | 318 | 0.10 | 1.16320 | 1.15820 | 1.17320 | ||
938 | 2025.06.24 21:00 | close | 318 | 0.10 | 1.16081 | 1.15820 | 1.17320 | -23.90 | 2059.40 |
939 | 2025.06.24 21:00 | close | 317 | 0.10 | 1.16081 | 1.15760 | 1.17260 | -17.90 | 2041.50 |
940 | 2025.06.24 21:00 | close | 316 | 0.10 | 1.16081 | 1.15709 | 1.17209 | -12.80 | 2028.70 |
941 | 2025.06.24 21:00 | close | 315 | 0.10 | 1.16111 | 1.16917 | 1.15417 | 30.60 | 2059.30 |
942 | 2025.06.24 21:00 | close | 314 | 0.10 | 1.16111 | 1.16861 | 1.15361 | 25.00 | 2084.30 |
943 | 2025.06.24 21:00 | close | 313 | 0.10 | 1.16111 | 1.16798 | 1.15298 | 18.70 | 2103.00 |
944 | 2025.06.24 21:00 | close | 312 | 0.10 | 1.16111 | 1.16738 | 1.15238 | 12.70 | 2115.70 |
945 | 2025.06.24 21:00 | close | 311 | 0.10 | 1.16081 | 1.15645 | 1.17145 | -6.40 | 2109.30 |
946 | 2025.06.24 21:00 | close | 310 | 0.10 | 1.16111 | 1.16487 | 1.14987 | -12.40 | 2096.90 |
947 | 2025.06.24 21:00 | close | 309 | 0.10 | 1.16111 | 1.16671 | 1.15171 | 6.00 | 2102.90 |
948 | 2025.06.24 21:00 | close | 308 | 0.10 | 1.16111 | 1.16611 | 1.15111 | 0.00 | 2102.90 |
949 | 2025.06.24 21:00 | close | 307 | 0.10 | 1.16111 | 1.16553 | 1.15053 | -5.80 | 2097.10 |
950 | 2025.06.24 21:00 | close | 304 | 0.10 | 1.16081 | 1.15328 | 1.16828 | 25.30 | 2122.40 |
951 | 2025.06.24 21:00 | close | 303 | 0.10 | 1.16081 | 1.15390 | 1.16890 | 19.10 | 2141.50 |
952 | 2025.06.24 21:00 | close | 302 | 0.10 | 1.16081 | 1.15446 | 1.16946 | 13.50 | 2155.00 |
953 | 2025.06.24 21:00 | close | 301 | 0.10 | 1.16081 | 1.15517 | 1.17017 | 6.40 | 2161.40 |
954 | 2025.06.24 21:00 | close | 300 | 0.10 | 1.16081 | 1.15580 | 1.17080 | 0.10 | 2161.50 |
955 | 2025.06.25 07:00 | sell | 319 | 0.10 | 1.16071 | 0.00000 | 0.00000 | ||
956 | 2025.06.25 07:00 | modify | 319 | 0.10 | 1.16071 | 1.16571 | 1.15071 | ||
957 | 2025.06.25 07:08 | sell | 320 | 0.10 | 1.16009 | 0.00000 | 0.00000 | ||
958 | 2025.06.25 07:08 | modify | 320 | 0.10 | 1.16009 | 1.16509 | 1.15009 | ||
959 | 2025.06.25 07:53 | sell | 321 | 0.10 | 1.15942 | 0.00000 | 0.00000 | ||
960 | 2025.06.25 07:53 | modify | 321 | 0.10 | 1.15942 | 1.16442 | 1.14942 | ||
961 | 2025.06.25 11:10 | sell | 322 | 0.10 | 1.16132 | 0.00000 | 0.00000 | ||
962 | 2025.06.25 11:10 | modify | 322 | 0.10 | 1.16132 | 1.16632 | 1.15132 | ||
963 | 2025.06.25 12:15 | buy | 323 | 0.10 | 1.16039 | 0.00000 | 0.00000 | ||
964 | 2025.06.25 12:15 | modify | 323 | 0.10 | 1.16039 | 1.15539 | 1.17039 | ||
965 | 2025.06.25 12:45 | buy | 324 | 0.10 | 1.15980 | 0.00000 | 0.00000 | ||
966 | 2025.06.25 12:45 | modify | 324 | 0.10 | 1.15980 | 1.15480 | 1.16980 | ||
967 | 2025.06.25 14:30 | buy | 325 | 0.10 | 1.16160 | 0.00000 | 0.00000 | ||
968 | 2025.06.25 14:30 | modify | 325 | 0.10 | 1.16160 | 1.15660 | 1.17160 | ||
969 | 2025.06.25 14:37 | buy | 326 | 0.10 | 1.16221 | 0.00000 | 0.00000 | ||
970 | 2025.06.25 14:37 | modify | 326 | 0.10 | 1.16221 | 1.15721 | 1.17221 | ||
971 | 2025.06.25 14:45 | sell | 327 | 0.10 | 1.16182 | 0.00000 | 0.00000 | ||
972 | 2025.06.25 14:45 | modify | 327 | 0.10 | 1.16182 | 1.16682 | 1.15182 | ||
973 | 2025.06.25 15:02 | sell | 328 | 0.10 | 1.16251 | 0.00000 | 0.00000 | ||
974 | 2025.06.25 15:02 | modify | 328 | 0.10 | 1.16251 | 1.16751 | 1.15251 | ||
975 | 2025.06.25 16:07 | sell | 329 | 0.10 | 1.16316 | 0.00000 | 0.00000 | ||
976 | 2025.06.25 16:07 | modify | 329 | 0.10 | 1.16316 | 1.16816 | 1.15316 | ||
977 | 2025.06.25 16:21 | buy | 330 | 0.10 | 1.16344 | 0.00000 | 0.00000 | ||
978 | 2025.06.25 16:21 | modify | 330 | 0.10 | 1.16344 | 1.15844 | 1.17344 | ||
979 | 2025.06.25 17:31 | buy | 331 | 0.10 | 1.16406 | 0.00000 | 0.00000 | ||
980 | 2025.06.25 17:31 | modify | 331 | 0.10 | 1.16406 | 1.15906 | 1.17406 | ||
981 | 2025.06.25 17:50 | s/l | 321 | 0.10 | 1.16442 | 1.16442 | 1.14942 | -50.00 | 2111.50 |
982 | 2025.06.25 17:50 | buy | 332 | 0.10 | 1.16472 | 0.00000 | 0.00000 | ||
983 | 2025.06.25 17:50 | modify | 332 | 0.10 | 1.16472 | 1.15972 | 1.17472 | ||
984 | 2025.06.25 18:23 | s/l | 320 | 0.10 | 1.16509 | 1.16509 | 1.15009 | -50.00 | 2061.50 |
985 | 2025.06.25 18:29 | buy | 333 | 0.10 | 1.16522 | 0.00000 | 0.00000 | ||
986 | 2025.06.25 18:29 | modify | 333 | 0.10 | 1.16522 | 1.16022 | 1.17522 | ||
987 | 2025.06.25 18:32 | s/l | 319 | 0.10 | 1.16571 | 1.16571 | 1.15071 | -50.00 | 2011.50 |
988 | 2025.06.25 18:37 | buy | 334 | 0.10 | 1.16584 | 0.00000 | 0.00000 | ||
989 | 2025.06.25 18:37 | modify | 334 | 0.10 | 1.16584 | 1.16084 | 1.17584 | ||
990 | 2025.06.25 18:59 | s/l | 322 | 0.10 | 1.16632 | 1.16632 | 1.15132 | -50.00 | 1961.50 |
991 | 2025.06.25 18:59 | buy | 335 | 0.10 | 1.16641 | 0.00000 | 0.00000 | ||
992 | 2025.06.25 18:59 | modify | 335 | 0.10 | 1.16641 | 1.16141 | 1.17641 | ||
993 | 2025.06.25 21:00 | close | 335 | 0.10 | 1.16574 | 1.16141 | 1.17641 | -6.70 | 1954.80 |
994 | 2025.06.25 21:00 | close | 334 | 0.10 | 1.16574 | 1.16084 | 1.17584 | -1.00 | 1953.80 |
995 | 2025.06.25 21:00 | close | 333 | 0.10 | 1.16574 | 1.16022 | 1.17522 | 5.20 | 1959.00 |
996 | 2025.06.25 21:00 | close | 332 | 0.10 | 1.16574 | 1.15972 | 1.17472 | 10.20 | 1969.20 |
997 | 2025.06.25 21:00 | close | 331 | 0.10 | 1.16574 | 1.15906 | 1.17406 | 16.80 | 1986.00 |
998 | 2025.06.25 21:00 | close | 330 | 0.10 | 1.16574 | 1.15844 | 1.17344 | 23.00 | 2009.00 |
999 | 2025.06.25 21:00 | close | 329 | 0.10 | 1.16604 | 1.16816 | 1.15316 | -28.80 | 1980.20 |
1000 | 2025.06.25 21:00 | close | 328 | 0.10 | 1.16604 | 1.16751 | 1.15251 | -35.30 | 1944.90 |
1001 | 2025.06.25 21:00 | close | 327 | 0.10 | 1.16604 | 1.16682 | 1.15182 | -42.20 | 1902.70 |
1002 | 2025.06.25 21:00 | close | 326 | 0.10 | 1.16574 | 1.15721 | 1.17221 | 35.30 | 1938.00 |
1003 | 2025.06.25 21:00 | close | 325 | 0.10 | 1.16574 | 1.15660 | 1.17160 | 41.40 | 1979.40 |
1004 | 2025.06.25 21:00 | close | 324 | 0.10 | 1.16574 | 1.15480 | 1.16980 | 59.40 | 2038.80 |
1005 | 2025.06.25 21:00 | close | 323 | 0.10 | 1.16574 | 1.15539 | 1.17039 | 53.50 | 2092.30 |
1006 | 2025.06.26 07:00 | sell | 336 | 0.10 | 1.16993 | 0.00000 | 0.00000 | ||
1007 | 2025.06.26 07:00 | modify | 336 | 0.10 | 1.16993 | 1.17493 | 1.15993 | ||
1008 | 2025.06.26 07:05 | sell | 337 | 0.10 | 1.16930 | 0.00000 | 0.00000 | ||
1009 | 2025.06.26 07:05 | modify | 337 | 0.10 | 1.16930 | 1.17430 | 1.15930 | ||
1010 | 2025.06.26 07:16 | sell | 338 | 0.10 | 1.17056 | 0.00000 | 0.00000 | ||
1011 | 2025.06.26 07:16 | modify | 338 | 0.10 | 1.17056 | 1.17556 | 1.16056 | ||
1012 | 2025.06.26 07:21 | sell | 339 | 0.10 | 1.17116 | 0.00000 | 0.00000 | ||
1013 | 2025.06.26 07:21 | modify | 339 | 0.10 | 1.17116 | 1.17616 | 1.16116 | ||
1014 | 2025.06.26 08:05 | sell | 340 | 0.10 | 1.17179 | 0.00000 | 0.00000 | ||
1015 | 2025.06.26 08:05 | modify | 340 | 0.10 | 1.17179 | 1.17679 | 1.16179 | ||
1016 | 2025.06.26 08:05 | sell | 341 | 0.10 | 1.17239 | 0.00000 | 0.00000 | ||
1017 | 2025.06.26 08:05 | modify | 341 | 0.10 | 1.17239 | 1.17739 | 1.16239 | ||
1018 | 2025.06.26 08:13 | sell | 342 | 0.10 | 1.17300 | 0.00000 | 0.00000 | ||
1019 | 2025.06.26 08:13 | modify | 342 | 0.10 | 1.17300 | 1.17800 | 1.16300 | ||
1020 | 2025.06.26 08:33 | sell | 343 | 0.10 | 1.17362 | 0.00000 | 0.00000 | ||
1021 | 2025.06.26 08:33 | modify | 343 | 0.10 | 1.17362 | 1.17862 | 1.16362 | ||
1022 | 2025.06.26 08:35 | s/l | 337 | 0.10 | 1.17430 | 1.17430 | 1.15930 | -50.00 | 2042.30 |
1023 | 2025.06.26 08:35 | sell | 344 | 0.10 | 1.17420 | 0.00000 | 0.00000 | ||
1024 | 2025.06.26 08:35 | modify | 344 | 0.10 | 1.17420 | 1.17920 | 1.16420 | ||
1025 | 2025.06.26 08:45 | buy | 345 | 0.10 | 1.17368 | 0.00000 | 0.00000 | ||
1026 | 2025.06.26 08:45 | modify | 345 | 0.10 | 1.17368 | 1.16868 | 1.18368 | ||
1027 | 2025.06.26 08:55 | buy | 346 | 0.10 | 1.17316 | 0.00000 | 0.00000 | ||
1028 | 2025.06.26 08:55 | modify | 346 | 0.10 | 1.17316 | 1.16816 | 1.18316 | ||
1029 | 2025.06.26 09:04 | buy | 347 | 0.10 | 1.17260 | 0.00000 | 0.00000 | ||
1030 | 2025.06.26 09:04 | modify | 347 | 0.10 | 1.17260 | 1.16760 | 1.18260 | ||
1031 | 2025.06.26 09:19 | buy | 348 | 0.10 | 1.17200 | 0.00000 | 0.00000 | ||
1032 | 2025.06.26 09:19 | modify | 348 | 0.10 | 1.17200 | 1.16700 | 1.18200 | ||
1033 | 2025.06.26 11:05 | buy | 349 | 0.10 | 1.17140 | 0.00000 | 0.00000 | ||
1034 | 2025.06.26 11:05 | modify | 349 | 0.10 | 1.17140 | 1.16640 | 1.18140 | ||
1035 | 2025.06.26 11:16 | buy | 350 | 0.10 | 1.17080 | 0.00000 | 0.00000 | ||
1036 | 2025.06.26 11:16 | modify | 350 | 0.10 | 1.17080 | 1.16580 | 1.18080 | ||
1037 | 2025.06.26 11:20 | buy | 351 | 0.10 | 1.17017 | 0.00000 | 0.00000 | ||
1038 | 2025.06.26 11:20 | modify | 351 | 0.10 | 1.17017 | 1.16517 | 1.18017 | ||
1039 | 2025.06.26 12:03 | buy | 352 | 0.10 | 1.16960 | 0.00000 | 0.00000 | ||
1040 | 2025.06.26 12:03 | modify | 352 | 0.10 | 1.16960 | 1.16460 | 1.17960 | ||
1041 | 2025.06.26 15:12 | sell | 353 | 0.10 | 1.16927 | 0.00000 | 0.00000 | ||
1042 | 2025.06.26 15:12 | modify | 353 | 0.10 | 1.16927 | 1.17427 | 1.15927 | ||
1043 | 2025.06.26 16:40 | s/l | 353 | 0.10 | 1.17427 | 1.17427 | 1.15927 | -50.00 | 1992.30 |
1044 | 2025.06.26 21:00 | close | 352 | 0.10 | 1.17000 | 1.16460 | 1.17960 | 4.00 | 1996.30 |
1045 | 2025.06.26 21:00 | close | 351 | 0.10 | 1.17000 | 1.16517 | 1.18017 | -1.70 | 1994.60 |
1046 | 2025.06.26 21:00 | close | 350 | 0.10 | 1.17000 | 1.16580 | 1.18080 | -8.00 | 1986.60 |
1047 | 2025.06.26 21:00 | close | 349 | 0.10 | 1.17000 | 1.16640 | 1.18140 | -14.00 | 1972.60 |
1048 | 2025.06.26 21:00 | close | 348 | 0.10 | 1.17000 | 1.16700 | 1.18200 | -20.00 | 1952.60 |
1049 | 2025.06.26 21:00 | close | 347 | 0.10 | 1.17000 | 1.16760 | 1.18260 | -26.00 | 1926.60 |
1050 | 2025.06.26 21:00 | close | 346 | 0.10 | 1.17000 | 1.16816 | 1.18316 | -31.60 | 1895.00 |
1051 | 2025.06.26 21:00 | close | 345 | 0.10 | 1.17000 | 1.16868 | 1.18368 | -36.80 | 1858.20 |
1052 | 2025.06.26 21:00 | close | 344 | 0.10 | 1.17030 | 1.17920 | 1.16420 | 39.00 | 1897.20 |
1053 | 2025.06.26 21:00 | close | 343 | 0.10 | 1.17030 | 1.17862 | 1.16362 | 33.20 | 1930.40 |
1054 | 2025.06.26 21:00 | close | 342 | 0.10 | 1.17030 | 1.17800 | 1.16300 | 27.00 | 1957.40 |
1055 | 2025.06.26 21:00 | close | 341 | 0.10 | 1.17030 | 1.17739 | 1.16239 | 20.90 | 1978.30 |
1056 | 2025.06.26 21:00 | close | 340 | 0.10 | 1.17030 | 1.17679 | 1.16179 | 14.90 | 1993.20 |
1057 | 2025.06.26 21:00 | close | 339 | 0.10 | 1.17030 | 1.17616 | 1.16116 | 8.60 | 2001.80 |
1058 | 2025.06.26 21:00 | close | 338 | 0.10 | 1.17030 | 1.17556 | 1.16056 | 2.60 | 2004.40 |
1059 | 2025.06.26 21:00 | close | 336 | 0.10 | 1.17030 | 1.17493 | 1.15993 | -3.70 | 2000.70 |
1060 | 2025.06.27 07:00 | sell | 354 | 0.10 | 1.17184 | 0.00000 | 0.00000 | ||
1061 | 2025.06.27 07:00 | modify | 354 | 0.10 | 1.17184 | 1.17684 | 1.16184 | ||
1062 | 2025.06.27 07:12 | sell | 355 | 0.10 | 1.17245 | 0.00000 | 0.00000 | ||
1063 | 2025.06.27 07:12 | modify | 355 | 0.10 | 1.17245 | 1.17745 | 1.16245 | ||
1064 | 2025.06.27 07:24 | sell | 356 | 0.10 | 1.17122 | 0.00000 | 0.00000 | ||
1065 | 2025.06.27 07:24 | modify | 356 | 0.10 | 1.17122 | 1.17622 | 1.16122 | ||
1066 | 2025.06.27 08:47 | buy | 357 | 0.10 | 1.17222 | 0.00000 | 0.00000 | ||
1067 | 2025.06.27 08:47 | modify | 357 | 0.10 | 1.17222 | 1.16722 | 1.18222 | ||
1068 | 2025.06.27 08:55 | buy | 358 | 0.10 | 1.17151 | 0.00000 | 0.00000 | ||
1069 | 2025.06.27 08:55 | modify | 358 | 0.10 | 1.17151 | 1.16651 | 1.18151 | ||
1070 | 2025.06.27 09:03 | buy | 359 | 0.10 | 1.17092 | 0.00000 | 0.00000 | ||
1071 | 2025.06.27 09:03 | modify | 359 | 0.10 | 1.17092 | 1.16592 | 1.18092 | ||
1072 | 2025.06.27 12:09 | sell | 360 | 0.10 | 1.17053 | 0.00000 | 0.00000 | ||
1073 | 2025.06.27 12:09 | modify | 360 | 0.10 | 1.17053 | 1.17553 | 1.16053 | ||
1074 | 2025.06.27 12:31 | sell | 361 | 0.10 | 1.17326 | 0.00000 | 0.00000 | ||
1075 | 2025.06.27 12:31 | modify | 361 | 0.10 | 1.17326 | 1.17826 | 1.16326 | ||
1076 | 2025.06.27 12:32 | sell | 362 | 0.10 | 1.17369 | 0.00000 | 0.00000 | ||
1077 | 2025.06.27 12:32 | modify | 362 | 0.10 | 1.17369 | 1.17869 | 1.16369 | ||
1078 | 2025.06.27 12:50 | sell | 363 | 0.10 | 1.17436 | 0.00000 | 0.00000 | ||
1079 | 2025.06.27 12:50 | modify | 363 | 0.10 | 1.17436 | 1.17936 | 1.16436 | ||
1080 | 2025.06.27 12:59 | sell | 364 | 0.10 | 1.17490 | 0.00000 | 0.00000 | ||
1081 | 2025.06.27 12:59 | modify | 364 | 0.10 | 1.17490 | 1.17990 | 1.16490 | ||
1082 | 2025.06.27 13:01 | s/l | 360 | 0.10 | 1.17553 | 1.17553 | 1.16053 | -50.00 | 1950.70 |
1083 | 2025.06.27 13:15 | buy | 365 | 0.10 | 1.17392 | 0.00000 | 0.00000 | ||
1084 | 2025.06.27 13:15 | modify | 365 | 0.10 | 1.17392 | 1.16892 | 1.18392 | ||
1085 | 2025.06.27 13:24 | buy | 366 | 0.10 | 1.17332 | 0.00000 | 0.00000 | ||
1086 | 2025.06.27 13:24 | modify | 366 | 0.10 | 1.17332 | 1.16832 | 1.18332 | ||
1087 | 2025.06.27 13:29 | buy | 367 | 0.10 | 1.17264 | 0.00000 | 0.00000 | ||
1088 | 2025.06.27 13:29 | modify | 367 | 0.10 | 1.17264 | 1.16764 | 1.18264 | ||
1089 | 2025.06.27 17:45 | sell | 368 | 0.10 | 1.16997 | 0.00000 | 0.00000 | ||
1090 | 2025.06.27 17:45 | modify | 368 | 0.10 | 1.16997 | 1.17497 | 1.15997 | ||
1091 | 2025.06.27 17:46 | sell | 369 | 0.10 | 1.17073 | 0.00000 | 0.00000 | ||
1092 | 2025.06.27 17:46 | modify | 369 | 0.10 | 1.17073 | 1.17573 | 1.16073 | ||
1093 | 2025.06.27 18:08 | sell | 370 | 0.10 | 1.16932 | 0.00000 | 0.00000 | ||
1094 | 2025.06.27 18:08 | modify | 370 | 0.10 | 1.16932 | 1.17432 | 1.15932 | ||
1095 | 2025.06.27 18:16 | buy | 371 | 0.10 | 1.16973 | 0.00000 | 0.00000 | ||
1096 | 2025.06.27 18:16 | modify | 371 | 0.10 | 1.16973 | 1.16473 | 1.17973 | ||
1097 | 2025.06.27 18:35 | s/l | 365 | 0.10 | 1.16892 | 1.16892 | 1.18392 | -50.00 | 1900.70 |
1098 | 2025.06.27 18:39 | sell | 372 | 0.10 | 1.16880 | 0.00000 | 0.00000 | ||
1099 | 2025.06.27 18:39 | modify | 372 | 0.10 | 1.16880 | 1.17380 | 1.15880 | ||
1100 | 2025.06.29 21:00 | close | 372 | 0.10 | 1.17317 | 1.17380 | 1.15880 | -43.70 | 1857.00 |
1101 | 2025.06.29 21:00 | close | 371 | 0.10 | 1.17287 | 1.16473 | 1.17973 | 31.40 | 1888.40 |
1102 | 2025.06.29 21:00 | close | 370 | 0.10 | 1.17317 | 1.17432 | 1.15932 | -38.50 | 1849.90 |
1103 | 2025.06.29 21:00 | close | 369 | 0.10 | 1.17317 | 1.17573 | 1.16073 | -24.40 | 1825.50 |
1104 | 2025.06.29 21:00 | close | 368 | 0.10 | 1.17317 | 1.17497 | 1.15997 | -32.00 | 1793.50 |
1105 | 2025.06.29 21:00 | close | 367 | 0.10 | 1.17287 | 1.16764 | 1.18264 | 2.30 | 1795.80 |
1106 | 2025.06.29 21:00 | close | 366 | 0.10 | 1.17287 | 1.16832 | 1.18332 | -4.50 | 1791.30 |
1107 | 2025.06.29 21:00 | close | 364 | 0.10 | 1.17317 | 1.17990 | 1.16490 | 17.30 | 1808.60 |
1108 | 2025.06.29 21:00 | close | 363 | 0.10 | 1.17317 | 1.17936 | 1.16436 | 11.90 | 1820.50 |
1109 | 2025.06.29 21:00 | close | 362 | 0.10 | 1.17317 | 1.17869 | 1.16369 | 5.20 | 1825.70 |
1110 | 2025.06.29 21:00 | close | 361 | 0.10 | 1.17317 | 1.17826 | 1.16326 | 0.90 | 1826.60 |
1111 | 2025.06.29 21:00 | close | 359 | 0.10 | 1.17287 | 1.16592 | 1.18092 | 19.50 | 1846.10 |
1112 | 2025.06.29 21:00 | close | 358 | 0.10 | 1.17287 | 1.16651 | 1.18151 | 13.60 | 1859.70 |
1113 | 2025.06.29 21:00 | close | 357 | 0.10 | 1.17287 | 1.16722 | 1.18222 | 6.50 | 1866.20 |
1114 | 2025.06.29 21:00 | close | 356 | 0.10 | 1.17317 | 1.17622 | 1.16122 | -19.50 | 1846.70 |
1115 | 2025.06.29 21:00 | close | 355 | 0.10 | 1.17317 | 1.17745 | 1.16245 | -7.20 | 1839.50 |
1116 | 2025.06.29 21:00 | close | 354 | 0.10 | 1.17317 | 1.17684 | 1.16184 | -13.30 | 1826.20 |
1117 | 2025.06.30 07:00 | buy | 373 | 0.10 | 1.17461 | 0.00000 | 0.00000 | ||
1118 | 2025.06.30 07:00 | modify | 373 | 0.10 | 1.17461 | 1.16961 | 1.18461 | ||
1119 | 2025.06.30 07:01 | buy | 374 | 0.10 | 1.17391 | 0.00000 | 0.00000 | ||
1120 | 2025.06.30 07:01 | modify | 374 | 0.10 | 1.17391 | 1.16891 | 1.18391 | ||
1121 | 2025.06.30 07:27 | buy | 375 | 0.10 | 1.17341 | 0.00000 | 0.00000 | ||
1122 | 2025.06.30 07:27 | modify | 375 | 0.10 | 1.17341 | 1.16841 | 1.18341 | ||
1123 | 2025.06.30 07:59 | buy | 376 | 0.10 | 1.17281 | 0.00000 | 0.00000 | ||
1124 | 2025.06.30 07:59 | modify | 376 | 0.10 | 1.17281 | 1.16781 | 1.18281 | ||
1125 | 2025.06.30 08:00 | buy | 377 | 0.10 | 1.17219 | 0.00000 | 0.00000 | ||
1126 | 2025.06.30 08:00 | modify | 377 | 0.10 | 1.17219 | 1.16719 | 1.18219 | ||
1127 | 2025.06.30 09:46 | sell | 378 | 0.10 | 1.17187 | 0.00000 | 0.00000 | ||
1128 | 2025.06.30 09:46 | modify | 378 | 0.10 | 1.17187 | 1.17687 | 1.16187 | ||
1129 | 2025.06.30 11:00 | sell | 379 | 0.10 | 1.17253 | 0.00000 | 0.00000 | ||
1130 | 2025.06.30 11:00 | modify | 379 | 0.10 | 1.17253 | 1.17753 | 1.16253 | ||
1131 | 2025.06.30 11:27 | sell | 380 | 0.10 | 1.17316 | 0.00000 | 0.00000 | ||
1132 | 2025.06.30 11:27 | modify | 380 | 0.10 | 1.17316 | 1.17816 | 1.16316 | ||
1133 | 2025.06.30 12:16 | sell | 381 | 0.10 | 1.17130 | 0.00000 | 0.00000 | ||
1134 | 2025.06.30 12:16 | modify | 381 | 0.10 | 1.17130 | 1.17630 | 1.16130 | ||
1135 | 2025.06.30 13:00 | buy | 382 | 0.10 | 1.17158 | 0.00000 | 0.00000 | ||
1136 | 2025.06.30 13:00 | modify | 382 | 0.10 | 1.17158 | 1.16658 | 1.18158 | ||
1137 | 2025.06.30 14:25 | sell | 383 | 0.10 | 1.17372 | 0.00000 | 0.00000 | ||
1138 | 2025.06.30 14:25 | modify | 383 | 0.10 | 1.17372 | 1.17872 | 1.16372 | ||
1139 | 2025.06.30 14:35 | sell | 384 | 0.10 | 1.17434 | 0.00000 | 0.00000 | ||
1140 | 2025.06.30 14:35 | modify | 384 | 0.10 | 1.17434 | 1.17934 | 1.16434 | ||
1141 | 2025.06.30 14:48 | sell | 385 | 0.10 | 1.17505 | 0.00000 | 0.00000 | ||
1142 | 2025.06.30 14:48 | modify | 385 | 0.10 | 1.17505 | 1.18005 | 1.16505 | ||
1143 | 2025.06.30 15:46 | sell | 386 | 0.10 | 1.17560 | 0.00000 | 0.00000 | ||
1144 | 2025.06.30 15:46 | modify | 386 | 0.10 | 1.17560 | 1.18060 | 1.16560 | ||
1145 | 2025.06.30 15:46 | s/l | 381 | 0.10 | 1.17630 | 1.17630 | 1.16130 | -50.00 | 1776.20 |
1146 | 2025.06.30 15:46 | sell | 387 | 0.10 | 1.17619 | 0.00000 | 0.00000 | ||
1147 | 2025.06.30 15:46 | modify | 387 | 0.10 | 1.17619 | 1.18119 | 1.16619 | ||
1148 | 2025.06.30 15:47 | s/l | 378 | 0.10 | 1.17687 | 1.17687 | 1.16187 | -50.00 | 1726.20 |
1149 | 2025.06.30 15:47 | sell | 388 | 0.10 | 1.17676 | 0.00000 | 0.00000 | ||
1150 | 2025.06.30 15:47 | modify | 388 | 0.10 | 1.17676 | 1.18176 | 1.16676 | ||
1151 | 2025.06.30 16:15 | buy | 389 | 0.10 | 1.17641 | 0.00000 | 0.00000 | ||
1152 | 2025.06.30 16:15 | modify | 389 | 0.10 | 1.17641 | 1.17141 | 1.18641 | ||
1153 | 2025.06.30 16:26 | buy | 390 | 0.10 | 1.17580 | 0.00000 | 0.00000 | ||
1154 | 2025.06.30 16:26 | modify | 390 | 0.10 | 1.17580 | 1.17080 | 1.18580 | ||
1155 | 2025.06.30 16:36 | buy | 391 | 0.10 | 1.17518 | 0.00000 | 0.00000 | ||
1156 | 2025.06.30 16:36 | modify | 391 | 0.10 | 1.17518 | 1.17018 | 1.18518 | ||
1157 | 2025.06.30 17:04 | buy | 392 | 0.10 | 1.17701 | 0.00000 | 0.00000 | ||
1158 | 2025.06.30 17:04 | modify | 392 | 0.10 | 1.17701 | 1.17201 | 1.18701 | ||
1159 | 2025.06.30 18:17 | s/l | 379 | 0.10 | 1.17753 | 1.17753 | 1.16253 | -50.00 | 1676.20 |
1160 | 2025.06.30 18:17 | buy | 393 | 0.10 | 1.17767 | 0.00000 | 0.00000 | ||
1161 | 2025.06.30 18:17 | modify | 393 | 0.10 | 1.17767 | 1.17267 | 1.18767 | ||
1162 | 2025.06.30 18:23 | s/l | 380 | 0.10 | 1.17816 | 1.17816 | 1.16316 | -50.00 | 1626.20 |
1163 | 2025.06.30 18:30 | buy | 394 | 0.10 | 1.17825 | 0.00000 | 0.00000 | ||
1164 | 2025.06.30 18:30 | modify | 394 | 0.10 | 1.17825 | 1.17325 | 1.18825 | ||
1165 | 2025.06.30 20:24 | s/l | 383 | 0.10 | 1.17872 | 1.17872 | 1.16372 | -50.00 | 1576.20 |
1166 | 2025.06.30 20:30 | buy | 395 | 0.10 | 1.17881 | 0.00000 | 0.00000 | ||
1167 | 2025.06.30 20:30 | modify | 395 | 0.10 | 1.17881 | 1.17381 | 1.18881 | ||
1168 | 2025.06.30 21:00 | close | 395 | 0.10 | 1.17865 | 1.17381 | 1.18881 | -1.60 | 1574.60 |
1169 | 2025.06.30 21:00 | close | 394 | 0.10 | 1.17865 | 1.17325 | 1.18825 | 4.00 | 1578.60 |
1170 | 2025.06.30 21:00 | close | 393 | 0.10 | 1.17865 | 1.17267 | 1.18767 | 9.80 | 1588.40 |
1171 | 2025.06.30 21:00 | close | 392 | 0.10 | 1.17865 | 1.17201 | 1.18701 | 16.40 | 1604.80 |
1172 | 2025.06.30 21:00 | close | 391 | 0.10 | 1.17865 | 1.17018 | 1.18518 | 34.70 | 1639.50 |
1173 | 2025.06.30 21:00 | close | 390 | 0.10 | 1.17865 | 1.17080 | 1.18580 | 28.50 | 1668.00 |
1174 | 2025.06.30 21:00 | close | 389 | 0.10 | 1.17865 | 1.17141 | 1.18641 | 22.40 | 1690.40 |
1175 | 2025.06.30 21:00 | close | 388 | 0.10 | 1.17895 | 1.18176 | 1.16676 | -21.90 | 1668.50 |
1176 | 2025.06.30 21:00 | close | 387 | 0.10 | 1.17895 | 1.18119 | 1.16619 | -27.60 | 1640.90 |
1177 | 2025.06.30 21:00 | close | 386 | 0.10 | 1.17895 | 1.18060 | 1.16560 | -33.50 | 1607.40 |
1178 | 2025.06.30 21:00 | close | 385 | 0.10 | 1.17895 | 1.18005 | 1.16505 | -39.00 | 1568.40 |
1179 | 2025.06.30 21:00 | close | 384 | 0.10 | 1.17895 | 1.17934 | 1.16434 | -46.10 | 1522.30 |
1180 | 2025.06.30 21:00 | close | 382 | 0.10 | 1.17865 | 1.16658 | 1.18158 | 70.70 | 1593.00 |
1181 | 2025.06.30 21:00 | close | 377 | 0.10 | 1.17865 | 1.16719 | 1.18219 | 64.60 | 1657.60 |
1182 | 2025.06.30 21:00 | close | 376 | 0.10 | 1.17865 | 1.16781 | 1.18281 | 58.40 | 1716.00 |
1183 | 2025.06.30 21:00 | close | 375 | 0.10 | 1.17865 | 1.16841 | 1.18341 | 52.40 | 1768.40 |
1184 | 2025.06.30 21:00 | close | 374 | 0.10 | 1.17865 | 1.16891 | 1.18391 | 47.40 | 1815.80 |
1185 | 2025.06.30 21:00 | close | 373 | 0.10 | 1.17865 | 1.16961 | 1.18461 | 40.40 | 1856.20 |